GPTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.28	0.29	0.25	0.27	0.27	-1.87%	69,950
Apr 29, 2026	0.26	0.27	0.26	0.27	0.27	2.37%	66,500
Apr 28, 2026	0.28	0.28	0.26	0.27	0.27	-9.96%	171,410
Apr 27, 2026	0.32	0.32	0.30	0.30	0.30	-2.41%	24,236
Apr 24, 2026	0.31	0.31	0.30	0.30	0.30	-1.11%	8,445
Apr 23, 2026	0.30	0.31	0.29	0.31	0.31	-6.85%	144,645
Apr 22, 2026	0.32	0.34	0.31	0.33	0.33	2.66%	86,299
Apr 21, 2026	0.36	0.36	0.32	0.32	0.32	-6.32%	74,600
Apr 20, 2026	0.33	0.36	0.32	0.34	0.34	8.58%	419,520
Apr 17, 2026	0.32	0.34	0.31	0.31	0.31	1.78%	218,708
Apr 16, 2026	0.32	0.32	0.30	0.31	0.31	-1.56%	33,232
Apr 15, 2026	0.36	0.36	0.31	0.31	0.31	-4.85%	476,198
Apr 14, 2026	0.33	0.34	0.33	0.33	0.33	3.97%	35,502
Apr 13, 2026	0.32	0.32	0.30	0.32	0.32	-0.44%	57,212
Apr 10, 2026	0.30	0.32	0.30	0.32	0.32	8.14%	12,700
Apr 9, 2026	0.29	0.30	0.29	0.29	0.29	-2.61%	22,799
Apr 8, 2026	0.29	0.30	0.29	0.30	0.30	3.98%	11,099
Apr 7, 2026	0.29	0.29	0.27	0.29	0.29	-2.18%	133,547
Apr 6, 2026	0.29	0.30	0.29	0.30	0.30	-1.52%	17,200
Apr 2, 2026	0.31	0.31	0.30	0.30	0.30	-0.69%	42,500
Apr 1, 2026	0.29	0.32	0.29	0.30	0.30	4.89%	22,420
Mar 31, 2026	0.30	0.30	0.28	0.29	0.29	6.65%	18,950
Mar 30, 2026	0.26	0.29	0.26	0.27	0.27	-0.07%	46,164
Mar 27, 2026	0.25	0.27	0.25	0.27	0.27	8.88%	63,200
Mar 26, 2026	0.27	0.27	0.25	0.25	0.25	-14.03%	147,204
Mar 25, 2026	0.27	0.29	0.27	0.29	0.29	5.17%	7,200
Mar 24, 2026	0.25	0.28	0.24	0.28	0.28	4.34%	78,560
Mar 23, 2026	0.25	0.27	0.25	0.27	0.27	13.98%	73,222
Mar 20, 2026	0.25	0.25	0.23	0.23	0.23	-9.29%	332,557
Mar 19, 2026	0.25	0.26	0.24	0.26	0.26	-7.17%	642,700
Mar 18, 2026	0.28	0.29	0.27	0.28	0.28	-8.15%	86,059
Mar 17, 2026	0.30	0.31	0.28	0.30	0.30	0.50%	91,725
Mar 16, 2026	0.31	0.31	0.28	0.30	0.30	-3.24%	234,110
Mar 13, 2026	0.33	0.33	0.29	0.31	0.31	-7.12%	249,059
Mar 12, 2026	0.34	0.34	0.32	0.33	0.33	-5.64%	277,763
Mar 11, 2026	0.38	0.38	0.35	0.35	0.35	-4.68%	148,368
Mar 10, 2026	0.36	0.38	0.35	0.37	0.37	8.82%	108,225
Mar 9, 2026	0.35	0.35	0.33	0.34	0.34	-3.49%	30,522
Mar 6, 2026	0.34	0.35	0.33	0.35	0.35	3.62%	84,414
Mar 5, 2026	0.35	0.36	0.34	0.34	0.34	-3.63%	68,748
Mar 4, 2026	0.35	0.36	0.35	0.35	0.35	0.43%	100,266
Mar 3, 2026	0.37	0.37	0.34	0.35	0.35	-7.80%	130,391
Mar 2, 2026	0.42	0.42	0.38	0.38	0.38	-8.39%	139,324
Feb 27, 2026	0.40	0.42	0.39	0.42	0.42	6.15%	153,796
Feb 26, 2026	0.37	0.39	0.36	0.39	0.39	3.68%	110,169
Feb 25, 2026	0.35	0.38	0.35	0.38	0.38	-0.55%	217,067
Feb 24, 2026	0.38	0.39	0.36	0.38	0.38	5.94%	262,812
Feb 23, 2026	0.34	0.38	0.34	0.36	0.36	14.13%	278,664
Feb 20, 2026	0.30	0.31	0.30	0.31	0.31	7.34%	128,283
Feb 19, 2026	0.28	0.30	0.28	0.29	0.29	-2.30%	208,000