GPUSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.02	0.03	0.02	0.03	0.03	-0.39%	2,876
Mar 26, 2026	0.03	0.03	0.02	0.03	0.03	17.73%	28,550
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-11.65%	1,000
Mar 24, 2026	0.02	0.03	0.02	0.02	0.02	3.32%	214,752
Mar 23, 2026	0.03	0.03	0.02	0.02	0.02	-12.68%	11,904
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	31.43%	72,300
Mar 19, 2026	0.03	0.03	0.02	0.02	0.02	-36.56%	19,300
Mar 18, 2026	0.03	0.03	0.03	0.03	0.03	-5.16%	3,758
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	1.16%	3,001
Mar 11, 2026	0.05	0.05	0.03	0.03	0.03	-1.43%	14,934
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	-	50,000
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	1.45%	25,800
Mar 6, 2026	0.05	0.05	0.03	0.03	0.03	-2.27%	24,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.34%	23,311
Mar 4, 2026	0.04	0.04	0.03	0.04	0.04	13.19%	201,000
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-13.98%	73,250
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-0.79%	8,500
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.26%	6,762
Feb 25, 2026	0.03	0.04	0.03	0.04	0.04	16.30%	104,501
Feb 24, 2026	0.04	0.05	0.04	0.04	0.04	-10.84%	303,450
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	5.73%	18,000
Feb 20, 2026	0.05	0.05	0.04	0.04	0.04	-3.03%	16,894
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	-	23,500
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.04%	1,900
Feb 17, 2026	0.06	0.06	0.04	0.04	0.04	-1.42%	22,598
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	18.82%	62,100
Feb 11, 2026	0.04	0.05	0.04	0.04	0.04	-3.78%	29,310
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	235
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	60,700
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	3.91%	79,620
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-8.79%	66,000
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-3.88%	25,920
Feb 3, 2026	0.05	0.05	0.04	0.04	0.04	-5.19%	32,213
Feb 2, 2026	0.04	0.05	0.04	0.05	0.05	1.32%	127,475
Jan 30, 2026	0.06	0.06	0.05	0.05	0.05	-13.14%	117,400
Jan 29, 2026	0.06	0.06	0.05	0.05	0.05	-1.87%	369,090
Jan 28, 2026	0.05	0.06	0.05	0.05	0.05	3.88%	29,131
Jan 27, 2026	0.04	0.06	0.04	0.05	0.05	20.89%	122,310
Jan 26, 2026	0.04	0.05	0.04	0.04	0.04	-	441,590
Jan 23, 2026	0.05	0.05	0.04	0.04	0.04	-19.62%	117,190
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	13.73%	59,644
Jan 21, 2026	0.05	0.05	0.04	0.05	0.05	45.17%	278,458
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-19.55%	18,340
Jan 16, 2026	0.04	0.04	0.03	0.04	0.04	2.84%	62,375
Jan 15, 2026	0.05	0.05	0.04	0.04	0.04	-12.02%	77,994
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	23.18%	16,400
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-3.76%	73,842
Jan 12, 2026	0.04	0.04	0.03	0.04	0.04	-0.27%	51,051
Jan 9, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	11,632
Jan 8, 2026	0.04	0.04	0.04	0.04	0.04	11.39%	13,700