Skip to main content
logo
Alset AI Ventures Inc. (GPUSF)
OTCMKTS · Delayed Price · Currency is USD
0.0724
-0.0076 (-9.50%)
At close: Aug 12, 2025

Paramount Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.080.090.070.080.08-8.78%31,615
Aug 8, 20250.090.090.090.090.09-3.09%21,522
Aug 7, 20250.090.090.080.090.098.51%12,700
Aug 6, 20250.080.090.080.080.0810.61%312,772
Aug 5, 20250.080.080.070.080.08-5.75%219,478
Aug 4, 20250.060.080.060.080.081.27%95,363
Aug 1, 20250.070.080.070.080.08-7.06%22,086
Jul 31, 20250.070.090.070.090.0922.83%7,470
Jul 30, 20250.070.080.070.070.07-7.86%80,894
Jul 29, 20250.070.080.070.080.0813.79%305,086
Jul 28, 20250.070.070.070.070.07-5.58%269,725
Jul 25, 20250.070.070.070.070.071.01%137,619
Jul 24, 20250.070.080.070.070.07-4.16%33,848
Jul 23, 20250.070.070.070.070.070.56%16,297
Jul 22, 20250.080.080.070.070.07-13.49%86,305
Jul 21, 20250.080.080.080.080.081.47%15,929
Jul 18, 20250.080.090.080.080.0819.07%77,543
Jul 17, 20250.070.070.070.070.07-6.28%200
Jul 16, 20250.080.080.070.070.071.81%120,525
Jul 15, 20250.070.080.070.070.07-1.91%67,150
Jul 14, 20250.070.080.070.070.07-3.04%20,136
Jul 11, 20250.100.100.080.080.08-10.52%45,515
Jul 10, 20250.070.100.070.080.0822.79%180,458
Jul 9, 20250.080.080.070.070.07-1.57%17,290
Jul 8, 20250.070.070.070.070.073.40%14,826
Jul 7, 20250.070.070.070.070.072.89%17,201
Jul 3, 20250.070.070.070.070.072.17%27,936
Jul 2, 20250.070.070.060.060.06-4.59%94,341
Jul 1, 20250.070.070.070.070.078.87%19,010
Jun 30, 20250.070.070.060.060.06-5.34%20,294
Jun 27, 20250.060.070.060.070.071.71%179,635
Jun 26, 20250.070.070.060.060.06-1.38%46,507
Jun 25, 20250.060.070.060.070.07-1.06%216,300
Jun 24, 20250.070.070.060.070.07-14.51%152,924
Jun 23, 20250.070.080.070.080.082.93%26,520
Jun 20, 20250.090.090.070.080.08-2.09%107,720
Jun 18, 20250.080.080.080.080.08-2.05%388,033
Jun 17, 20250.080.080.070.080.08-0.51%192,922
Jun 16, 20250.070.080.070.080.08-5.30%96,846
Jun 13, 20250.090.090.070.080.08-2.35%135,402
Jun 12, 20250.080.090.080.090.09-7.61%235,967
Jun 11, 20250.090.100.080.090.09-0.22%334,815
Jun 10, 20250.090.100.080.090.09-2.95%31,883
Jun 9, 20250.100.100.090.100.101.06%294,862
Jun 6, 20250.100.100.090.090.09-5.53%36,011
Jun 5, 20250.100.100.090.100.105.51%180,194
Jun 4, 20250.120.120.090.090.09-13.33%521,420
Jun 3, 20250.110.110.100.110.111.68%117,860
Jun 2, 20250.130.130.110.110.112.69%545,680
May 30, 20250.120.120.090.100.100.87%401,387