Skip to main content
logo
Alset AI Ventures Inc. (GPUSF)
OTCMKTS · Delayed Price · Currency is USD
0.1799
-0.03075 (-14.60%)
At close: Sep 25, 2026

GPUSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.180.180.180.180.18-14.60%2,499
Sep 22, 20260.210.210.210.210.213.50%450
Sep 21, 20260.200.210.200.200.204.37%14,110
Sep 18, 20260.200.200.200.200.20-3.37%5,200
Sep 17, 20260.200.200.200.200.20-2.44%2,500
Sep 16, 20260.220.230.210.210.21-6.67%27,700
Sep 15, 20260.250.250.220.220.22-4.25%56,000
Sep 14, 20260.250.270.230.230.23-13.64%86,250
Sep 11, 20260.270.270.270.270.2710.97%20,000
Sep 10, 20260.220.320.220.240.2412.61%75,250
Sep 9, 20260.190.260.190.210.21-2.90%110,150
Sep 8, 20260.220.240.210.220.225.17%92,500
Sep 4, 20260.210.240.200.210.2110.42%49,750
Sep 3, 20260.280.280.180.190.19-20.99%90,063
Sep 2, 20260.300.300.230.240.24-1.65%99,800
Sep 1, 20260.250.290.230.240.247.72%70,000
Aug 31, 20260.260.260.220.230.23-17.38%55,750
Aug 28, 20260.260.300.220.280.2835.74%60,491
Aug 27, 20260.260.260.200.200.20-4.30%67,150
Aug 26, 20260.260.260.190.210.21-11.40%90,330
Aug 25, 20260.140.240.140.240.2447.59%192,500
Aug 24, 20260.130.210.130.160.165.47%108,862
Aug 21, 20260.140.180.140.150.15-5.91%85,080
Aug 20, 20260.170.170.160.160.162.16%32,540
Aug 19, 20260.130.170.130.160.1625.75%152,144
Aug 18, 20260.150.160.110.130.131.36%243,570
Aug 17, 20260.140.160.100.130.13-6.23%210,050
Aug 14, 20260.120.150.110.130.1320.54%76,840
Aug 13, 20260.100.130.100.110.1121.56%30,975
Aug 12, 20260.110.110.060.090.09-12.41%78,610
Aug 11, 20260.090.110.060.100.1012.61%179,807
Aug 10, 20260.090.100.070.090.0934.13%148,100
Aug 7, 20260.060.070.060.070.07-23.46%80,510
Jul 31, 20260.090.090.090.090.0919.91%2,000
Jul 29, 20260.080.080.080.080.085.33%575
Jul 27, 20260.070.070.070.070.07-18.66%400
Jul 24, 20260.080.110.080.090.095.61%31,325
Jul 23, 20260.090.100.080.080.08-12.45%31,805
Jul 20, 20260.060.090.060.090.09-5.20%1,100
Jul 16, 20260.100.100.100.100.1026.58%100
Jul 15, 20260.070.080.070.080.087.92%4,420
Jul 14, 20260.140.140.070.070.07-24.24%1,000
Jul 13, 20260.070.100.070.100.1017.84%2,000
Jul 8, 20260.090.090.080.080.0823.94%4,756
Jul 6, 20260.070.070.070.070.07-18.97%3,300
Jul 2, 20260.080.080.080.080.08-4.28%900
Jul 1, 20260.090.090.090.090.092.03%1,000
Jun 30, 20260.080.080.080.080.08-7.11%1,220
Jun 26, 20260.090.090.090.090.0916.40%600
Jun 25, 20260.090.090.080.080.08-14.09%1,111