Ongwe Minerals Inc. (GQMLF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0150 (100.00%)
At close: Feb 11, 2025
Ongwe Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00% | 10,000 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 3,000 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -43.34% | 500 |
| Nov 13, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.30% | 36,630 |
| Nov 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -30.53% | 5,000 |