Ongwe Minerals Inc. (GQMLF)
OTCMKTS · Delayed Price · Currency is USD
0.8557
-0.1343 (-13.57%)
At close: Oct 23, 2026
GQMLF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | -13.57% | 400 |
| Oct 20, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | 337 |
| Oct 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Sep 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -9.91% | 963 |
| Sep 17, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 11.00% | 200 |
| Aug 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 187 |
| Aug 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 16.67% | 420 |
| Aug 10, 2026 | 1.05 | 1.05 | 0.90 | 0.90 | 0.90 | - | 812 |
| Jun 3, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -14.29% | 11,477 |
| May 14, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.67% | 200 |