GRAPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.40	0.40	0.37	0.38	0.38	-0.10%	127,160
Sep 24, 2026	0.39	0.40	0.38	0.38	0.38	-6.02%	93,525
Sep 23, 2026	0.45	0.45	0.38	0.40	0.40	5.29%	130,317
Sep 22, 2026	0.39	0.42	0.38	0.38	0.38	-5.67%	38,000
Sep 21, 2026	0.41	0.44	0.40	0.40	0.40	6.43%	38,500
Sep 18, 2026	0.42	0.42	0.35	0.38	0.38	-9.03%	279,600
Sep 17, 2026	0.33	0.42	0.32	0.42	0.42	25.40%	304,275
Sep 16, 2026	0.29	0.33	0.29	0.33	0.33	9.83%	640,760
Sep 15, 2026	0.29	0.31	0.28	0.30	0.30	0.93%	551,000
Sep 8, 2026	0.30	0.30	0.27	0.30	0.30	0.17%	610,458
Sep 4, 2026	0.28	0.30	0.28	0.30	0.30	6.16%	20,100
Sep 3, 2026	0.29	0.31	0.28	0.28	0.28	-7.74%	107,000
Sep 2, 2026	0.30	0.31	0.29	0.31	0.31	2.48%	56,500
Sep 1, 2026	0.30	0.30	0.30	0.30	0.30	-2.32%	25,000
Aug 31, 2026	0.32	0.32	0.31	0.31	0.31	-0.89%	84,750
Aug 28, 2026	0.31	0.31	0.31	0.31	0.31	-4.17%	7,000
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	3.34%	73,600
Aug 24, 2026	0.28	0.31	0.28	0.31	0.31	7.52%	182,953
Aug 21, 2026	0.29	0.29	0.28	0.29	0.29	-0.17%	99,000
Aug 20, 2026	0.29	0.29	0.29	0.29	0.29	0.10%	11,000
Aug 19, 2026	0.30	0.30	0.29	0.29	0.29	7.48%	72,000
Aug 18, 2026	0.29	0.29	0.27	0.27	0.27	-7.85%	26,600
Aug 17, 2026	0.30	0.31	0.29	0.29	0.29	-5.48%	93,200
Aug 14, 2026	0.33	0.33	0.31	0.31	0.31	-8.51%	15,075
Aug 13, 2026	0.35	0.35	0.34	0.34	0.34	-0.34%	20,000
Aug 11, 2026	0.32	0.35	0.32	0.34	0.34	-2.07%	214,410
Aug 10, 2026	0.30	0.36	0.30	0.35	0.35	18.29%	137,650
Aug 7, 2026	0.28	0.30	0.28	0.29	0.29	0.10%	61,000
Aug 6, 2026	0.29	0.30	0.28	0.29	0.29	-0.22%	145,000
Aug 5, 2026	0.29	0.30	0.28	0.29	0.29	2.06%	241,825
Aug 4, 2026	0.32	0.33	0.29	0.29	0.29	-31.45%	396,114
Aug 3, 2026	0.29	1.40	0.29	0.42	0.42	40.00%	77,929
Jul 31, 2026	0.26	0.30	0.26	0.30	0.30	-	35,344
Jul 30, 2026	0.25	0.32	0.23	0.30	0.30	28.23%	685,346
Jul 29, 2026	0.23	0.23	0.23	0.23	0.23	-8.25%	34,000
Jul 28, 2026	0.26	0.26	0.26	0.26	0.26	-7.44%	16,000
Jul 27, 2026	0.26	0.28	0.26	0.28	0.28	9.87%	10,500
Jul 24, 2026	0.25	0.25	0.25	0.25	0.25	-2.23%	3,500
Jul 23, 2026	0.26	0.26	0.26	0.26	0.26	-3.23%	1,500
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-	15,681
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	-1.85%	16,500
Jul 20, 2026	0.27	0.28	0.27	0.27	0.27	-2.71%	40,600
Jul 17, 2026	0.26	0.28	0.25	0.28	0.28	11.01%	35,500
Jul 16, 2026	0.27	0.27	0.25	0.25	0.25	-5.48%	32,500
Jul 15, 2026	0.27	0.28	0.26	0.26	0.26	-2.04%	42,035
Jul 14, 2026	0.27	0.28	0.27	0.27	0.27	-5.76%	18,522
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	-	6,075
Jul 10, 2026	0.31	0.31	0.28	0.29	0.29	-6.59%	10,500
Jul 9, 2026	0.27	0.32	0.27	0.31	0.31	6.12%	30,500
Jul 8, 2026	0.31	0.34	0.29	0.29	0.29	1.40%	35,500