Grupo Bimbo, S.A.B. de C.V. (GRBMF)
OTCMKTS · Delayed Price · Currency is USD
2.970
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
DFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Jul 31, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | - |
| Jul 30, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 1,833 |
| Jul 29, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 10,600 |
| Jul 28, 2025 | 3.04 | 3.04 | 2.97 | 2.97 | 2.97 | 2.77% | 565 |
| Jul 25, 2025 | 2.70 | 2.95 | 2.70 | 2.89 | 2.89 | 12.67% | 7,350 |
| Jul 24, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Jul 23, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -3.21% | 1,000 |
| Jul 22, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 3,090 |
| Jul 21, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 18, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | - |
| Jul 17, 2025 | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -1.16% | 1,200 |
| Jul 16, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 15 |
| Jul 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | 7 |
| Jul 14, 2025 | 2.70 | 2.70 | 2.68 | 2.68 | 2.68 | -3.21% | 4,007 |
| Jul 11, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 3,969 |
| Jul 10, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 3,968 |
| Jul 9, 2025 | 2.95 | 2.95 | 2.77 | 2.77 | 2.77 | -6.10% | 2,353 |
| Jul 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 8.46% | 500 |
| Jul 3, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 2, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 1, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 10 |
| Jun 30, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | 4,001 |
| Jun 27, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 6 |
| Jun 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.37% | 334 |
| Jun 25, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jun 24, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jun 23, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jun 20, 2025 | 2.54 | 2.67 | 2.54 | 2.67 | 2.67 | 4.30% | 818 |
| Jun 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 82 |
| Jun 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jun 16, 2025 | 2.71 | 2.71 | 2.56 | 2.56 | 2.56 | -6.91% | 13,830 |
| Jun 13, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 53 |
| Jun 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,041 |
| Jun 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 33 |
| Jun 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 12 |
| Jun 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.17% | 300 |
| Jun 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 82 |
| May 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| May 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 1,300 |
| May 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.20% | 180 |
| May 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 21, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |