Grupo Bimbo, S.A.B. de C.V. (GRBMF)
OTCMKTS
· Delayed Price · Currency is USD
2.770
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
Grupo Bimbo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 3,969 |
| Jul 10, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | - | 3,968 |
| Jul 9, 2025 | 2.95 | 2.95 | 2.77 | 2.77 | 2.77 | -6.10% | 2,353 |
| Jul 8, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | - |
| Jul 7, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 8.46% | 500 |
| Jul 3, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 2, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Jul 1, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | 10 |
| Jun 30, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -1.45% | 4,001 |
| Jun 27, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 6 |
| Jun 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 3.37% | 334 |
| Jun 25, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jun 24, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jun 23, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | - | - |
| Jun 20, 2025 | 2.54 | 2.67 | 2.54 | 2.67 | 2.67 | 4.30% | 818 |
| Jun 18, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | 82 |
| Jun 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Jun 16, 2025 | 2.71 | 2.71 | 2.56 | 2.56 | 2.56 | -6.91% | 13,830 |
| Jun 13, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 11, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 10, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 53 |
| Jun 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,041 |
| Jun 6, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 33 |
| Jun 5, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 12 |
| Jun 4, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Jun 3, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.17% | 300 |
| Jun 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 82 |
| May 30, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | 10 |
| May 28, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 1,300 |
| May 27, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | - |
| May 23, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.20% | 180 |
| May 22, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 21, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | - | - |
| May 20, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -1.86% | 615 |
| May 19, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 62 |
| May 16, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -9.48% | 337 |
| May 15, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 14.74% | 1,230 |
| May 14, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | - |
| May 13, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 405 |
| May 12, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.80 | -15.68% | 2,000 |
| May 9, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.32 | 11.37% | 2,000 |
| May 8, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.98 | - | 10 |
| May 7, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.98 | - | - |
| May 6, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 2.98 | 1.51% | 200 |
| May 5, 2025 | 3.14 | 3.14 | 2.99 | 2.99 | 2.94 | -6.36% | 4,200 |
| May 2, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.14 | - | - |
| May 1, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.14 | 6.79% | 112 |
| Apr 30, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.94 | -13.33% | 152 |