Grupo Bimbo, S.A.B. de C.V. (GRBMF)
OTCMKTS · Delayed Price · Currency is USD
3.730
0.00 (0.00%)
At close: Nov 9, 2026
GRBMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 100 |
| Nov 6, 2026 | 3.63 | 3.73 | 3.52 | 3.73 | 3.73 | 7.18% | 16,698 |
| Oct 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | - | 1,500 |
| Oct 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 18.77% | 900 |
| Oct 14, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% | 1,327 |
| Oct 12, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -8.22% | 1,000 |
| Sep 29, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.79% | 100 |
| Sep 28, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 6.52% | 104 |
| Sep 21, 2026 | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | -6.56% | 2,514 |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -4.48% | 10,601 |
| Sep 1, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -5.10% | 500 |
| Aug 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 2.62% | 20,000 |
| Aug 14, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -3.10% | 171 |
| Aug 12, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -3.40% | 500 |
| Aug 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 4.40% | 500 |
| Aug 7, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | 2,000 |
| Aug 6, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | 1,001 |
| Jul 28, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 10.06% | 781 |
| Jul 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.63% | 100 |
| Jul 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 107 |
| Jul 13, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | 7.02% | 700 |
| Jul 9, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -5.38% | 1,000 |
| Jul 1, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 4.64% | 350 |
| Jun 25, 2026 | 3.38 | 3.38 | 3.02 | 3.02 | 3.02 | -5.03% | 20,032 |
| Jun 24, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -4.79% | 2,030 |
| Jun 17, 2026 | 3.50 | 3.50 | 3.34 | 3.34 | 3.34 | - | 769 |
| Jun 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.03% | 1,090 |
| Jun 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.71% | 100 |
| Jun 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -11.31% | 1,341 |
| Jun 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.10% | 685 |
| Jun 3, 2026 | 3.41 | 3.41 | 3.25 | 3.36 | 3.36 | 3.49% | 2,550 |
| Jun 2, 2026 | 3.44 | 3.44 | 3.25 | 3.25 | 3.25 | -1.89% | 200 |
| May 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.92% | 300 |
| May 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.07% | 120 |
| May 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -6.14% | 400 |
| May 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | 872 |
| May 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.72% | 325 |
| May 14, 2026 | 3.72 | 3.72 | 3.42 | 3.42 | 3.42 | -2.13% | 240 |
| May 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.65% | 220 |