Grupo Bimbo, S.A.B. de C.V. (GRBMF)
OTCMKTS · Delayed Price · Currency is USD
3.340
0.00 (0.00%)
At close: Jun 17, 2026
GRBMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 3.50 | 3.50 | 3.34 | 3.34 | 3.34 | - | 769 |
| Jun 15, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 5.03% | 1,090 |
| Jun 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 6.71% | 100 |
| Jun 9, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -11.31% | 1,341 |
| Jun 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.10% | 685 |
| Jun 3, 2026 | 3.41 | 3.41 | 3.25 | 3.36 | 3.36 | 3.49% | 2,550 |
| Jun 2, 2026 | 3.44 | 3.44 | 3.25 | 3.25 | 3.25 | -1.89% | 200 |
| May 29, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.92% | 300 |
| May 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.07% | 120 |
| May 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -6.14% | 400 |
| May 20, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 1.74% | 872 |
| May 18, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.72% | 325 |
| May 14, 2026 | 3.72 | 3.72 | 3.42 | 3.42 | 3.42 | -2.13% | 240 |
| May 13, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 2.65% | 220 |
| May 11, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 2.60% | 12,025 |
| May 5, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -1.55% | 380 |
| Apr 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.11% | 1,000 |
| Apr 29, 2026 | 3.09 | 3.26 | 3.09 | 3.26 | 3.26 | 7.03% | 2,960 |
| Apr 28, 2026 | 3.11 | 3.11 | 3.05 | 3.05 | 3.05 | -12.10% | 4,150 |
| Apr 27, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 9.81% | 1,510 |
| Apr 22, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.39% | 4,000 |
| Apr 21, 2026 | 3.28 | 3.45 | 3.28 | 3.31 | 3.31 | 0.76% | 8,232 |
| Apr 17, 2026 | 3.22 | 3.28 | 3.22 | 3.28 | 3.28 | -7.61% | 5,200 |
| Apr 15, 2026 | 3.60 | 3.60 | 3.55 | 3.55 | 3.55 | 6.13% | 90,786 |
| Apr 9, 2026 | 3.12 | 3.41 | 3.09 | 3.35 | 3.35 | 2.92% | 11,980 |
| Apr 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.80% | 4,972 |
| Apr 6, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 10.93% | 500 |
| Apr 1, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -13.61% | 150 |
| Mar 25, 2026 | 3.22 | 3.60 | 3.07 | 3.60 | 3.60 | 8.76% | 1,639 |
| Mar 23, 2026 | 3.25 | 3.31 | 3.25 | 3.31 | 3.31 | 3.76% | 1,110 |
| Mar 19, 2026 | 3.24 | 3.24 | 3.19 | 3.19 | 3.19 | -3.33% | 4,548 |
| Mar 18, 2026 | 3.47 | 3.47 | 3.30 | 3.30 | 3.30 | -4.35% | 1,050 |
| Mar 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -4.17% | 131 |
| Mar 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | - | 200 |
| Mar 4, 2026 | 3.29 | 3.60 | 3.29 | 3.60 | 3.60 | 4.65% | 52,896 |
| Mar 3, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -14.00% | 965 |
| Feb 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 13.96% | 386 |
| Feb 12, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -6.40% | 120 |
| Feb 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.78% | 150 |
| Feb 9, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.71% | 100 |
| Feb 6, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 8.15% | 5,063 |
| Feb 5, 2026 | 3.97 | 3.97 | 3.58 | 3.58 | 3.58 | 2.42% | 877 |
| Feb 4, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -2.94% | 1,000 |
| Feb 3, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.60 | 11.11% | 1,302 |
| Feb 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -8.99% | 952 |
| Jan 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 9.88% | 141,050 |
| Jan 29, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -11.23% | 100 |
| Jan 26, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1.39% | 10,015 |
| Jan 21, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 7.22% | 110 |
| Jan 20, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -4.56% | 250 |