Skip to main content
logo
Gold Springs Resource Corp. (GRCAF)
OTCMKTS · Delayed Price · Currency is USD
0.0751
+0.0013 (1.76%)
At close: Apr 1, 2026

GRCAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20260.070.080.070.080.081.76%4,028
Mar 31, 20260.070.070.070.070.0711.48%15,000
Mar 30, 20260.070.070.070.070.07-15.13%1,750
Mar 27, 20260.070.080.070.080.082.63%3,750
Mar 26, 20260.070.080.070.080.084.40%64,500
Mar 25, 20260.070.070.070.070.073.26%15,500
Mar 24, 20260.070.070.070.070.071.15%15,520
Mar 23, 20260.070.070.070.070.07-0.71%9,802
Mar 20, 20260.070.070.070.070.07-2,750
Mar 19, 20260.070.070.070.070.076.53%70,200
Mar 18, 20260.070.070.070.070.07-10.46%16,500
Mar 16, 20260.070.070.070.070.071.94%41,300
Mar 13, 20260.070.070.070.070.072.85%10,800
Mar 12, 20260.080.080.070.070.07-26.11%17,811
Mar 11, 20260.070.100.070.100.10-2.56%17,400
Mar 9, 20260.090.100.090.100.101.04%8,000
Mar 6, 20260.080.100.080.100.10-30,612
Mar 5, 20260.100.100.100.100.104.32%1,700
Mar 4, 20260.090.090.090.090.093.35%18,000
Mar 3, 20260.080.090.080.090.096.80%63,035
Mar 2, 20260.070.080.070.080.087.16%105,372
Feb 27, 20260.070.080.070.080.080.26%3,470
Feb 20, 20260.070.080.070.080.08-1.27%12,700
Feb 19, 20260.080.080.080.080.080.25%10,000
Feb 17, 20260.080.080.070.080.080.25%8,500
Feb 13, 20260.070.080.070.080.080.26%4,652
Feb 11, 20260.080.080.080.080.08-0.76%44,600
Feb 10, 20260.070.080.070.080.082.60%7,500
Feb 6, 20260.070.080.070.080.080.13%12,100
Feb 5, 20260.080.080.080.080.08-0.39%370
Feb 4, 20260.080.080.070.080.082.93%6,606
Feb 3, 20260.070.080.070.080.08-3.85%21,400
Jan 30, 20260.080.080.070.080.08-1.27%42,670
Jan 29, 20260.080.080.080.080.081.41%248,652
Jan 28, 20260.080.080.080.080.08-2.63%2,710
Jan 27, 20260.070.080.070.080.083.63%6,130
Jan 26, 20260.070.080.070.080.08-3.38%6,900
Jan 23, 20260.070.080.070.080.08-1.24%14,700
Jan 22, 20260.080.080.080.080.082.15%19,759
Jan 21, 20260.080.080.080.080.08-1.00%117
Jan 20, 20260.080.080.080.080.08-16,000
Jan 16, 20260.070.080.060.080.0835.82%152,238
Jan 15, 20260.050.060.050.060.0610.92%40,500
Jan 14, 20260.050.060.050.050.05-4.32%4,600
Jan 13, 20260.060.060.060.060.06-1,000
Jan 12, 20260.060.060.060.060.062.78%8,157
Jan 9, 20260.060.060.050.050.05-6.90%1,642
Jan 8, 20260.060.060.060.060.06-0.34%40,000
Jan 7, 20260.060.060.060.060.06-6.88%7,999
Jan 5, 20260.060.060.050.060.06-0.79%40,134