Skip to main content
Gold Springs Resource Corp. (GRCAF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
At close: May 22, 2025

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 20250.060.070.060.070.07-30,500
May 14, 20250.060.070.060.070.0718.64%27,050
May 12, 20250.050.060.050.060.067.27%5,400
May 7, 20250.050.060.050.060.06-0.36%15,200
May 6, 20250.040.060.040.060.06-8.00%2,637
May 2, 20250.050.060.050.060.061.69%20,000
Apr 23, 20250.050.060.050.060.064.06%32,200
Apr 16, 20250.040.060.040.060.0611.18%55,000
Apr 14, 20250.050.050.050.050.050.20%1,000
Apr 11, 20250.040.050.040.050.05-9,000
Apr 10, 20250.050.050.050.050.0513.11%2,500
Apr 9, 20250.050.050.050.050.05-2.39%17,600
Apr 4, 20250.040.050.040.050.0516.41%15,000
Apr 3, 20250.040.040.040.040.04-1.98%1,500
Apr 2, 20250.040.040.040.040.04-4.04%1,000
Mar 28, 20250.050.050.040.040.04-100,000
Mar 25, 20250.040.040.040.040.049.07%7,500
Mar 24, 20250.040.040.040.040.04-10,700
Mar 21, 20250.040.040.040.040.04-17.70%13,000
Mar 17, 20250.040.050.040.050.050.64%32,500
Mar 13, 20250.040.050.040.050.054.48%3,115
Mar 7, 20250.040.040.040.040.04-4.70%6,500
Mar 5, 20250.040.050.040.050.059.35%105,000
Mar 4, 20250.040.040.040.040.04-3,501
Mar 3, 20250.040.040.040.040.04-8.94%29,000
Feb 28, 20250.050.050.050.050.05-7.84%1,500
Feb 14, 20250.040.050.040.050.050.99%9,500
Feb 12, 20250.050.050.050.050.054.34%12,000
Feb 10, 20250.050.050.050.050.05-9.36%21,200
Jan 31, 20250.050.050.050.050.059.43%9,100
Jan 30, 20250.050.050.050.050.05-15.86%15,000
Jan 29, 20250.050.060.050.060.0628.89%29,000
Jan 28, 20250.050.050.050.050.05-40,000
Jan 21, 20250.040.050.040.050.0518.73%4,500
Jan 17, 20250.040.040.040.040.04-18.32%7,000
Jan 13, 20250.040.050.040.050.05-13.27%35,000
Jan 7, 20250.040.050.040.050.05-0.93%7,545
Dec 27, 20240.050.050.050.050.050.56%1,316
Dec 24, 20240.040.050.040.050.05-19,702
Dec 19, 20240.040.050.040.050.05-20,000
Dec 18, 20240.050.050.050.050.05-1.10%45,825
Dec 13, 20240.050.050.050.050.05-1.81%637
Dec 12, 20240.050.060.050.060.06-15.57%17,500
Dec 5, 20240.060.070.060.070.07-11,825
Dec 4, 20240.060.070.050.070.07-0.76%18,700
Dec 3, 20240.060.070.060.070.0720.88%12,200
Dec 2, 20240.060.060.050.050.05-19.71%13,120
Nov 27, 20240.060.070.060.070.07-15,700
Nov 26, 20240.070.070.070.070.075.59%14,000