Skip to main content
logo
Gold Springs Resource Corp. (GRCAF)
OTCMKTS · Delayed Price · Currency is USD
0.0950
-0.0025 (-2.56%)
At close: Mar 11, 2026

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 20260.070.100.070.100.10-2.56%17,400
Mar 9, 20260.090.100.090.100.101.04%8,000
Mar 6, 20260.080.100.080.100.10-30,612
Mar 5, 20260.100.100.100.100.104.32%1,700
Mar 4, 20260.090.090.090.090.093.35%18,000
Mar 3, 20260.080.090.080.090.096.80%63,035
Mar 2, 20260.070.080.070.080.087.16%105,372
Feb 27, 20260.070.080.070.080.080.26%3,470
Feb 20, 20260.070.080.070.080.08-1.27%12,700
Feb 19, 20260.080.080.080.080.080.25%10,000
Feb 17, 20260.080.080.070.080.080.25%8,500
Feb 13, 20260.070.080.070.080.080.26%4,652
Feb 11, 20260.080.080.080.080.08-0.76%44,600
Feb 10, 20260.070.080.070.080.082.60%7,500
Feb 6, 20260.070.080.070.080.080.13%12,100
Feb 5, 20260.080.080.080.080.08-0.39%370
Feb 4, 20260.080.080.070.080.082.93%6,606
Feb 3, 20260.070.080.070.080.08-3.85%21,400
Jan 30, 20260.080.080.070.080.08-1.27%42,670
Jan 29, 20260.080.080.080.080.081.41%248,652
Jan 28, 20260.080.080.080.080.08-2.63%2,710
Jan 27, 20260.070.080.070.080.083.63%6,130
Jan 26, 20260.070.080.070.080.08-3.38%6,900
Jan 23, 20260.070.080.070.080.08-1.24%14,700
Jan 22, 20260.080.080.080.080.082.15%19,759
Jan 21, 20260.080.080.080.080.08-1.00%117
Jan 20, 20260.080.080.080.080.08-16,000
Jan 16, 20260.070.080.060.080.0835.82%152,238
Jan 15, 20260.050.060.050.060.0610.92%40,500
Jan 14, 20260.050.060.050.050.05-4.32%4,600
Jan 13, 20260.060.060.060.060.06-1,000
Jan 12, 20260.060.060.060.060.062.78%8,157
Jan 9, 20260.060.060.050.050.05-6.90%1,642
Jan 8, 20260.060.060.060.060.06-0.34%40,000
Jan 7, 20260.060.060.060.060.06-6.88%7,999
Jan 5, 20260.060.060.050.060.06-0.79%40,134
Dec 31, 20250.060.060.060.060.065.88%2,500
Dec 29, 20250.060.060.060.060.0622.18%31,007
Dec 26, 20250.060.060.050.050.05-22.82%18,200
Dec 23, 20250.060.060.050.060.0616.64%34,052
Dec 22, 20250.070.070.050.050.05-19.25%198,766
Dec 19, 20250.060.070.060.070.07-4.29%15,000
Dec 18, 20250.060.070.060.070.076.87%6,500
Dec 17, 20250.070.070.070.070.072.02%1,500
Dec 15, 20250.060.070.060.060.06-9.58%19,575
Dec 12, 20250.070.070.070.070.07-2,600
Dec 10, 20250.060.070.060.070.075.19%4,000
Dec 9, 20250.060.070.060.070.07-2.17%29,199
Dec 5, 20250.070.070.060.070.075.99%42,630
Dec 4, 20250.070.070.060.070.07-11,880