Skip to main content
logo
Gold Springs Resource Corp. (GRCAF)
OTCMKTS · Delayed Price · Currency is USD
0.0784
-0.0006 (-0.76%)
At close: Feb 11, 2026

Gold Springs Resource Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.080.080.080.080.08-0.76%44,600
Feb 10, 20260.070.080.070.080.082.60%7,500
Feb 6, 20260.070.080.070.080.080.13%12,100
Feb 5, 20260.080.080.080.080.08-0.39%370
Feb 4, 20260.080.080.070.080.082.93%6,606
Feb 3, 20260.070.080.070.080.08-3.85%21,400
Jan 30, 20260.080.080.070.080.08-1.27%42,670
Jan 29, 20260.080.080.080.080.081.41%248,652
Jan 28, 20260.080.080.080.080.08-2.63%2,710
Jan 27, 20260.070.080.070.080.083.63%6,130
Jan 26, 20260.070.080.070.080.08-3.38%6,900
Jan 23, 20260.070.080.070.080.08-1.24%14,700
Jan 22, 20260.080.080.080.080.082.15%19,759
Jan 21, 20260.080.080.080.080.08-1.00%117
Jan 20, 20260.080.080.080.080.08-16,000
Jan 16, 20260.070.080.060.080.0835.82%152,238
Jan 15, 20260.050.060.050.060.0610.92%40,500
Jan 14, 20260.050.060.050.050.05-4.32%4,600
Jan 13, 20260.060.060.060.060.06-1,000
Jan 12, 20260.060.060.060.060.062.78%8,157
Jan 9, 20260.060.060.050.050.05-6.90%1,642
Jan 8, 20260.060.060.060.060.06-0.34%40,000
Jan 7, 20260.060.060.060.060.06-6.88%7,999
Jan 5, 20260.060.060.050.060.06-0.79%40,134
Dec 31, 20250.060.060.060.060.065.88%2,500
Dec 29, 20250.060.060.060.060.0622.18%31,007
Dec 26, 20250.060.060.050.050.05-22.82%18,200
Dec 23, 20250.060.060.050.060.0616.64%34,052
Dec 22, 20250.070.070.050.050.05-19.25%198,766
Dec 19, 20250.060.070.060.070.07-4.29%15,000
Dec 18, 20250.060.070.060.070.076.87%6,500
Dec 17, 20250.070.070.070.070.072.02%1,500
Dec 15, 20250.060.070.060.060.06-9.58%19,575
Dec 12, 20250.070.070.070.070.07-2,600
Dec 10, 20250.060.070.060.070.075.19%4,000
Dec 9, 20250.060.070.060.070.07-2.17%29,199
Dec 5, 20250.070.070.060.070.075.99%42,630
Dec 4, 20250.070.070.060.070.07-11,880
Dec 3, 20250.070.070.060.070.07-1.36%17,550
Dec 2, 20250.070.070.070.070.07-3.08%21,147
Dec 1, 20250.070.070.070.070.07-5.94%18,900
Nov 28, 20250.080.080.060.070.0721.89%57,027
Nov 26, 20250.070.070.060.060.06-9.04%49,779
Nov 25, 20250.060.070.060.070.073.16%20,500
Nov 24, 20250.070.070.060.060.06-1.86%11,680
Nov 21, 20250.060.060.060.060.06-5.29%13,300
Nov 20, 20250.060.070.060.070.07-2.44%23,004
Nov 19, 20250.060.070.060.070.0721.82%14,000
Nov 18, 20250.060.060.060.060.06-12.52%3,000
Nov 17, 20250.060.070.060.070.07-0.30%6,050