Skip to main content
logo
Gold Springs Resource Corp. (GRCAF)
OTCMKTS · Delayed Price · Currency is USD
0.0640
-0.0011 (-1.69%)
At close: Jun 5, 2026

GRCAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.060.060.060.060.06-4.22%14,500
Jun 5, 20260.060.060.050.060.06-1.69%50,300
Jun 4, 20260.060.070.060.070.0710.53%15,000
Jun 3, 20260.080.080.060.060.06-10.76%20,000
Jun 1, 20260.070.070.050.070.07-1.79%30,200
May 28, 20260.080.080.060.070.076.84%29,345
May 27, 20260.060.060.060.060.063.57%6,400
May 22, 20260.070.070.050.060.0610.82%68,700
May 21, 20260.060.060.050.050.05-13.29%34,028
May 19, 20260.060.060.060.060.066.04%2,500
May 18, 20260.040.080.040.060.06-7.17%54,800
May 15, 20260.060.060.060.060.060.31%23,750
May 14, 20260.050.060.050.060.068.84%19,600
May 13, 20260.060.060.060.060.06-8.27%23,000
May 12, 20260.040.060.040.060.062.07%10,215
May 6, 20260.070.070.060.060.06-17.37%132,500
May 5, 20260.080.080.060.080.0820.25%106,675
May 4, 20260.080.080.060.060.060.48%35,500
May 1, 20260.080.080.060.060.06-16.13%84,240
Apr 29, 20260.080.080.080.080.0813.29%5,000
Apr 28, 20260.050.070.050.070.0731.35%99,905
Apr 27, 20260.050.050.050.050.057.01%52,600
Apr 24, 20260.070.070.050.050.05-15.59%79,050
Apr 23, 20260.060.060.060.060.06-2.79%37,850
Apr 22, 20260.060.060.060.060.06-10.45%11,500
Apr 21, 20260.060.060.060.060.0623.27%13,500
Apr 20, 20260.050.060.050.050.05-13.76%38,400
Apr 17, 20260.070.070.050.060.060.50%62,500
Apr 16, 20260.050.060.050.060.06-5.51%66,797
Apr 14, 20260.050.060.050.060.06-1.55%12,400
Apr 13, 20260.070.070.060.060.06-13.77%45,400
Apr 10, 20260.070.070.070.070.072.19%2,800
Apr 9, 20260.070.070.070.070.07-10.73%17,420
Apr 8, 20260.080.080.080.080.089.19%2,500
Apr 1, 20260.070.080.070.080.081.76%4,028
Mar 31, 20260.070.070.070.070.0711.56%15,000
Mar 30, 20260.070.070.070.070.07-15.19%1,750
Mar 27, 20260.070.080.070.080.082.63%3,750
Mar 26, 20260.070.080.070.080.084.40%64,500
Mar 25, 20260.070.070.070.070.073.23%15,500
Mar 24, 20260.070.070.070.070.071.18%15,520
Mar 23, 20260.070.070.070.070.07-0.71%9,802
Mar 20, 20260.070.070.070.070.07-2,750
Mar 19, 20260.070.070.070.070.076.59%70,200
Mar 18, 20260.070.070.070.070.07-10.52%16,500
Mar 16, 20260.070.070.070.070.071.94%41,300
Mar 13, 20260.070.070.070.070.072.85%10,800
Mar 12, 20260.080.080.070.070.07-26.11%17,811
Mar 11, 20260.070.100.070.100.10-2.56%17,400
Mar 9, 20260.090.100.090.100.101.04%8,000