Skip to main content
logo
Gold Springs Resource Corp. (GRCAF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0037 (6.57%)
At close: Aug 10, 2026

GRCAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.060.060.050.060.063.33%30,512
Aug 10, 20260.060.060.050.060.066.57%27,600
Aug 7, 20260.060.060.050.060.0617.05%62,000
Aug 6, 20260.060.060.050.050.05-24.61%13,000
Aug 4, 20260.050.060.050.060.063.91%21,000
Aug 3, 20260.070.070.050.060.0614.13%42,068
Jul 31, 20260.060.060.050.050.05-1.15%20,500
Jul 30, 20260.050.070.050.050.051.16%74,600
Jul 29, 20260.050.060.050.050.05-16.59%25,915
Jul 22, 20260.050.060.050.060.06-0.77%29,900
Jul 9, 20260.070.070.070.070.077.44%2,500
Jul 8, 20260.040.060.040.060.06-7.07%45,560
Jul 6, 20260.040.070.040.070.070.15%31,000
Jul 1, 20260.050.070.050.070.070.78%67,000
Jun 30, 20260.050.060.050.060.06-4,510
Jun 25, 20260.050.060.050.060.0623.33%10,500
Jun 24, 20260.050.050.050.050.05-1.51%5,000
Jun 23, 20260.050.050.050.050.05-17.03%12,900
Jun 22, 20260.050.060.050.060.06-0.78%24,500
Jun 17, 20260.050.060.050.060.065.22%28,250
Jun 12, 20260.060.060.060.060.06-4.22%14,500
Jun 5, 20260.060.060.050.060.06-1.69%50,300
Jun 4, 20260.060.070.060.070.0710.53%15,000
Jun 3, 20260.080.080.060.060.06-10.76%20,000
Jun 1, 20260.070.070.050.070.07-1.79%30,200
May 28, 20260.080.080.060.070.076.84%29,345
May 27, 20260.060.060.060.060.063.57%6,400
May 22, 20260.070.070.050.060.0610.82%68,700
May 21, 20260.060.060.050.050.05-13.29%34,028
May 19, 20260.060.060.060.060.066.04%2,500
May 18, 20260.040.080.040.060.06-7.17%54,800
May 15, 20260.060.060.060.060.060.31%23,750
May 14, 20260.050.060.050.060.068.84%19,600
May 13, 20260.060.060.060.060.06-8.27%23,000
May 12, 20260.040.060.040.060.062.07%10,215
May 6, 20260.070.070.060.060.06-17.37%132,500
May 5, 20260.080.080.060.080.0820.25%106,675
May 4, 20260.080.080.060.060.060.48%35,500
May 1, 20260.080.080.060.060.06-16.13%84,240
Apr 29, 20260.080.080.080.080.0813.29%5,000
Apr 28, 20260.050.070.050.070.0731.35%99,905
Apr 27, 20260.050.050.050.050.057.01%52,600
Apr 24, 20260.070.070.050.050.05-15.59%79,050
Apr 23, 20260.060.060.060.060.06-2.79%37,850
Apr 22, 20260.060.060.060.060.06-10.45%11,500
Apr 21, 20260.060.060.060.060.0623.27%13,500
Apr 20, 20260.050.060.050.050.05-13.76%38,400
Apr 17, 20260.070.070.050.060.060.50%62,500
Apr 16, 20260.050.060.050.060.06-5.51%66,797
Apr 14, 20260.050.060.050.060.06-1.55%12,400