GRCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.05	0.06	0.05	0.06	0.06	11.13%	13,480
Aug 5, 2026	0.04	0.05	0.04	0.05	0.05	10.71%	13,900
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-16.88%	10,000
Jul 22, 2026	0.05	0.05	0.05	0.05	0.05	-6.13%	10,000
Jul 14, 2026	0.06	0.06	0.06	0.06	0.06	-6.63%	3,340
Jun 17, 2026	0.05	0.06	0.05	0.06	0.06	80.56%	26,575
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-13.64%	2,839
Jun 9, 2026	0.05	0.05	0.04	0.04	0.04	1.13%	742
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	25,200
May 26, 2026	0.04	0.04	0.04	0.04	0.04	29.61%	1,163
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-7.28%	250
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	6.76%	1,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-15.86%	500
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.85%	400
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	60,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	11.46%	6,425
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	10.77%	16,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-17.72%	2,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.84%	6,325
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	0.06%	2,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	10.06%	400
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.47%	121
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-21.05%	250
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	7.87%	2,600
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-9.43%	2,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	4.97%	125
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	4,812
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.02%	3,000
Feb 17, 2026	0.05	0.05	0.04	0.04	0.04	-12.44%	2,203
Feb 13, 2026	0.06	0.06	0.05	0.05	0.05	-13.46%	74,975
Feb 12, 2026	0.06	0.06	0.05	0.05	0.05	-15.53%	200
Feb 11, 2026	0.05	0.06	0.05	0.06	0.06	11.93%	11,237