GRCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.05	0.05	0.04	0.04	0.04	1.13%	742
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	25,200
May 26, 2026	0.04	0.04	0.04	0.04	0.04	29.61%	1,163
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-7.28%	250
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	6.76%	1,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-15.86%	500
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-0.85%	400
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	60,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	11.46%	6,425
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	10.77%	16,000
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-17.72%	2,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-6.84%	6,325
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	0.06%	2,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	10.06%	400
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-2.47%	121
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-21.05%	250
Mar 16, 2026	0.04	0.04	0.03	0.04	0.04	7.87%	2,600
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-9.43%	2,000
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	4.97%	125
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	4,812
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-1.02%	3,000
Feb 17, 2026	0.05	0.05	0.04	0.04	0.04	-12.44%	2,203
Feb 13, 2026	0.06	0.06	0.05	0.05	0.05	-13.46%	74,975
Feb 12, 2026	0.06	0.06	0.05	0.05	0.05	-15.53%	200
Feb 11, 2026	0.05	0.06	0.05	0.06	0.06	11.93%	11,237
Feb 10, 2026	0.06	0.06	0.06	0.06	0.06	1.29%	20,000
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	2.65%	10,000
Feb 6, 2026	0.05	0.05	0.05	0.05	0.05	-10.34%	1,100
Feb 3, 2026	0.06	0.06	0.06	0.06	0.06	-0.51%	10,000
Jan 30, 2026	0.06	0.06	0.06	0.06	0.06	-13.87%	2,012
Jan 29, 2026	0.06	0.07	0.06	0.07	0.07	55.42%	52,358
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	6.75%	3,012
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	13.70%	178,000
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.67%	18,194
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	2.46%	1,191
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	16,000
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	3.10%	1,119
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-1.53%	168,500
Jan 12, 2026	0.03	0.04	0.03	0.04	0.04	58.25%	49,357
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	22.47%	1,000
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-21.78%	200
Jan 6, 2026	0.03	0.03	0.02	0.02	0.02	-4.50%	23,934
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	14.22%	67,858
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	-12.03%	22,587
Dec 30, 2025	0.02	0.02	0.02	0.02	0.02	8.12%	807
Dec 29, 2025	0.03	0.03	0.02	0.02	0.02	1.87%	67,774
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	22.95%	500
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-29.62%	10,862
Dec 19, 2025	0.02	0.03	0.02	0.03	0.03	23.81%	66,492
Dec 18, 2025	0.02	0.02	0.02	0.02	0.02	-9.83%	175