Grindrod Limited (GRDLY)
OTCMKTS · Delayed Price · Currency is USD
10.20
+0.05 (0.49%)
At close: Mar 6, 2026
GRDLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% | 100 |
| Dec 17, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 12.78% | 100 |
| Sep 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.81 | 19.21% | 100 |
| Aug 22, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.39 | 10.22% | 100 |