Grindrod Limited (GRDLY)
OTCMKTS · Delayed Price · Currency is USD
13.17
+1.07 (8.84%)
At close: Apr 14, 2026
GRDLY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 11.87% | 100 |
| Apr 9, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.77 | 6.19% | 100 |
| Apr 2, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.09 | 3.59% | 100 |
| Apr 1, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.70 | 3.29% | 100 |
| Mar 31, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.36 | 4.41% | 100 |
| Mar 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.92 | 0.49% | 100 |