Giordano International Limited (GRDZF)
OTCMKTS · Delayed Price · Currency is USD
0.1854
-0.0099 (-5.07%)
At close: Mar 6, 2026
GRDZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.07% | 10,000 |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.83% | 500 |
| Oct 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.75% | 2,000 |
| Oct 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.31% | 2,000 |
| Jul 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.52% | 4,000 |
| Jun 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.79% | 5,000 |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.73% | 1,000 |
| Apr 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.68% | 2,500 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.89% | 100 |
| Feb 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.46% | 4,000 |
| Feb 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20% | 2,500 |
| Oct 17, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.80% | 2,000 |
| Aug 14, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.06% | 100 |
| Jul 22, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.43% | 100 |
| Jun 20, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.24% | 5,926 |
| Jan 12, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.04% | 667 |
| Jan 9, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -21.82% | 333 |
| Dec 20, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 1.85% | 100 |
| Dec 6, 2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -1.37% | 5,100 |
| Dec 4, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.50% | 5,000 |
| Oct 13, 2023 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 8.30% | 261 |
| Mar 21, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8.20% | 150 |
| Mar 2, 2023 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.99% | 22,727 |
| Jan 31, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.89% | 2,000 |
| Jan 19, 2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 74.68% | 2,000 |
| Nov 4, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 539 |
| Oct 31, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -20.00% | 539 |
| Oct 26, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 30.00% | 2,500 |
| Oct 10, 2022 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -25.45% | 20,474 |
| Sep 30, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Sep 27, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.55% | 500 |
| Sep 20, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 22,727 |
| Sep 2, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.35% | 1,094 |
| Aug 19, 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 863 |
| Aug 17, 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.91% | 863 |
| Aug 15, 2022 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.45% | 863 |
| Jul 15, 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | 400 |
| Jun 6, 2022 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.17% | 7,000 |
| May 26, 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 7.38% | 101 |
| Apr 19, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 12.03% | 400 |
| Apr 13, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.83% | 5,000 |
| Jan 12, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.00% | 1,000 |
| Jan 5, 2022 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 16.28% | 450 |
| Dec 27, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.44% | 2,000 |
| Dec 14, 2021 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -18.18% | 13,000 |
| Nov 12, 2021 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 15.79% | 12,000 |
| Sep 8, 2021 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 2,000 |
| Jul 29, 2021 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 1,850 |
| Jul 6, 2021 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.57% | 10,000 |