Giordano International Limited (GRDZF)
OTCMKTS · Delayed Price · Currency is USD
0.1769
-0.0014 (-0.79%)
At close: Jun 20, 2025
Giordano International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.79% | 5,000 |
| Jun 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.73% | 1,000 |
| Apr 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.68% | 2,500 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.89% | 100 |
| Feb 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.46% | 4,000 |