Giordano International Limited (GRDZF)
OTCMKTS · Delayed Price · Currency is USD
0.17022
0.00 (0.00%)
At close: Sep 2, 2026
GRDZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 9.75% | 5,000 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.01% | 1,188 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.33% | 5,000 |
| Jul 21, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.17% | 1,000 |
| Jul 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.17% | 1,000 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.70% | 2,500 |