Green Rain Energy Holdings Inc. (GREH)
OTCMKTS · Delayed Price · Currency is USD
0.0114
-0.0027 (-19.43%)
At close: Aug 1, 2025
GREH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.72% | 7,524 |
| Jul 31, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 26.79% | 4,778 |
| Jul 30, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.13% | 12,013 |
| Jul 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 26.79% | 13,400 |
| Jul 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -41.05% | 23,260 |
| Jul 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 35.71% | 13,170 |
| Jul 24, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 20.69% | 77,123 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.48% | 96,283 |
| Jul 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.89% | 64,920 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.20% | 29,550 |
| Jul 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.00% | 24,707 |
| Jul 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.01% | 14,584 |
| Jul 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.16% | 62,800 |
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.56% | 38,696 |
| Jul 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.00% | 49,906 |
| Jul 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -47.37% | 145,861 |
| Jul 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.38% | 10,568 |
| Jul 9, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 30.97% | 34,985 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -24.67% | 6,420 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.67% | 66,598 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.74% | 22,744 |
| Jun 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.53% | 119,000 |
| Jun 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 18,900 |
| Jun 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.73% | 54,280 |
| Jun 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.98% | 1,000 |
| Jun 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.67% | 66,646 |
| Jun 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 104,673 |
| Jun 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72,739 |
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.65% | 136,878 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.67% | 25,296 |
| Jun 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 107,080 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,393 |
| Jun 12, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 50.00% | 704,708 |
| Jun 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 75,302 |
| Jun 10, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -39.39% | 313,297 |
| Jun 9, 2025 | 0.01 | 0.10 | 0.00 | 0.03 | 0.03 | -34.00% | 468,501 |
| Jun 6, 2025 | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | - | 68,219 |
| Jun 5, 2025 | 0.00 | 0.05 | 0.00 | 0.05 | 0.05 | - | 1,200 |
| Jun 4, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 3,800 |
| Jun 2, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 620 |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000 |
| May 29, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 2,590 |
| May 23, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | - | 28 |
| May 22, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | - | 10,002 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00% | 81,320 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 300 |
| May 16, 2025 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 4.00% | 2,490 |
| May 15, 2025 | 0.05 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 1,430 |
| May 14, 2025 | 0.05 | 0.05 | 0.00 | 0.05 | 0.05 | 9.00% | 2,812 |
| May 13, 2025 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | -99.00% | 2,107 |