Green Rain Energy Holdings Inc. (GREH)
OTCMKTS · Delayed Price · Currency is USD
0.0126
+0.0016 (14.55%)
At close: Aug 22, 2025

GREH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.010.010.010.010.0114.55%1,000
Aug 20, 20250.010.010.010.010.01-15.38%50,100
Aug 19, 20250.010.010.010.010.013.17%59,421
Aug 18, 20250.020.020.010.010.01-28.00%40,952
Aug 15, 20250.020.020.020.020.029.38%5,464
Aug 14, 20250.020.020.020.020.02-16.23%24,911
Aug 13, 20250.020.020.020.020.0227.33%110,266
Aug 12, 20250.020.020.020.020.02-6.83%40,885
Aug 11, 20250.020.020.010.020.02-5.85%28,410
Aug 8, 20250.020.020.020.020.028.92%324,419
Aug 7, 20250.020.020.020.020.02-8.19%28,752
Aug 6, 20250.020.020.010.020.0223.02%4,527
Aug 5, 20250.010.020.010.010.0121.93%962
Aug 4, 20250.010.010.010.010.01-120,665
Aug 1, 20250.010.010.010.010.01-19.72%7,524
Jul 31, 20250.010.020.010.010.0126.79%4,778
Jul 30, 20250.010.020.010.010.01-21.13%12,013
Jul 29, 20250.020.020.010.010.0126.79%13,400
Jul 28, 20250.020.020.010.010.01-41.05%23,260
Jul 25, 20250.020.020.010.020.0235.71%13,170
Jul 24, 20250.010.020.010.010.0120.69%77,123
Jul 23, 20250.010.010.010.010.0110.48%96,283
Jul 22, 20250.010.010.010.010.01-7.89%64,920
Jul 21, 20250.010.010.010.010.01-4.20%29,550
Jul 18, 20250.010.010.010.010.0119.00%24,707
Jul 17, 20250.010.010.010.010.011.01%14,584
Jul 16, 20250.010.010.010.010.01-13.16%62,800
Jul 15, 20250.010.010.010.010.01-2.56%38,696
Jul 14, 20250.010.010.010.010.0117.00%49,906
Jul 11, 20250.010.020.010.010.01-47.37%145,861
Jul 10, 20250.020.020.020.020.0228.38%10,568
Jul 9, 20250.010.020.010.010.0130.97%34,985
Jul 8, 20250.020.020.010.010.01-24.67%6,420
Jul 2, 20250.020.020.020.020.02-16.67%66,598
Jul 1, 20250.020.020.020.020.02-6.74%22,744
Jun 30, 20250.020.020.020.020.0213.53%119,000
Jun 27, 20250.020.020.020.020.02-18,900
Jun 26, 20250.020.020.020.020.02-1.73%54,280
Jun 25, 20250.020.020.020.020.02-5.98%1,000
Jun 24, 20250.020.020.020.020.0222.67%66,646
Jun 23, 20250.020.020.020.020.02-0.66%104,673
Jun 20, 20250.020.020.020.020.02-72,739
Jun 18, 20250.020.020.020.020.02-10.65%136,878
Jun 17, 20250.020.020.020.020.0212.67%25,296
Jun 16, 20250.010.020.010.020.02-107,080
Jun 13, 20250.020.020.020.020.02-6,393
Jun 12, 20250.020.020.010.020.0250.00%704,708
Jun 11, 20250.010.020.010.010.01-50.00%75,302
Jun 10, 20250.020.030.010.020.02-39.39%313,297
Jun 9, 20250.010.100.000.030.03-34.00%468,501