GREH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	2,050
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-23.61%	86,523
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	5.11%	520,264
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	3,933
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	150,013
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	322,199
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	23,105
Mar 13, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	239,459
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-27.27%	196,002
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	1.85%	505,250
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	3.18%	10,460
Mar 9, 2026	0.01	0.02	0.01	0.02	0.02	-4.27%	61,562
Mar 6, 2026	0.02	0.02	0.01	0.02	0.02	13.10%	119,715
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-5.84%	247,415
Mar 4, 2026	0.01	0.02	0.01	0.02	0.02	3.36%	1,675
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	67,936
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	18.40%	18,060
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-20.89%	13,530
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	3.95%	35,559
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	8.57%	689,003
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	23,573
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	58,277
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.46%	60,500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.45%	280,521
Feb 18, 2026	0.01	0.02	0.01	0.01	0.01	16.39%	16,606
Feb 17, 2026	0.01	0.02	0.01	0.01	0.01	-28.24%	8,429
Feb 13, 2026	0.02	0.02	0.01	0.02	0.02	-11.46%	63,069
Feb 12, 2026	0.02	0.02	0.01	0.02	0.02	38.13%	220,271
Feb 11, 2026	0.01	0.02	0.01	0.01	0.01	3.73%	972,005
Feb 10, 2026	0.01	0.02	0.01	0.01	0.01	50.56%	877,437
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	3.49%	550
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	3.61%	3,919
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	22,241
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.35%	120,077
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-27.97%	495,005
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	7.27%	27,100
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	8.91%	119,990
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-5.61%	18,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	2.88%	99,385
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	1,098,593
Jan 26, 2026	0.02	0.02	0.01	0.01	0.01	-18.24%	457,678
Jan 23, 2026	0.01	0.02	0.01	0.02	0.02	-10.17%	313,613
Jan 22, 2026	0.02	0.02	0.01	0.02	0.02	0.57%	764,432
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	2.33%	412,778
Jan 20, 2026	0.02	0.02	0.01	0.02	0.02	7.50%	576,731
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	32.23%	575,308
Jan 15, 2026	0.01	0.02	0.01	0.01	0.01	-22.44%	243,634
Jan 14, 2026	0.02	0.02	0.01	0.02	0.02	-20.00%	1,648,522
Jan 13, 2026	0.03	0.03	0.02	0.02	0.02	-21.69%	587,690
Jan 12, 2026	0.04	0.04	0.02	0.02	0.02	-30.83%	1,245,966