Green Rain Energy Holdings Inc. (GREH)
OTCMKTS · Delayed Price · Currency is USD
0.0149
+0.0001 (0.76%)
At close: Mar 3, 2026
GREH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.36% | 1,675 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.68% | 67,936 |
| Mar 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 18.40% | 18,060 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.89% | 13,530 |
| Feb 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.95% | 35,559 |
| Feb 25, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 8.57% | 689,003 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.94% | 23,573 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 58,277 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.46% | 60,500 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.45% | 280,521 |
| Feb 18, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 16.39% | 16,606 |
| Feb 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -28.24% | 8,429 |
| Feb 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.46% | 63,069 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 38.13% | 220,271 |
| Feb 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 3.73% | 972,005 |
| Feb 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 50.56% | 877,437 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.49% | 550 |
| Feb 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.61% | 3,919 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,241 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.35% | 120,077 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.97% | 495,005 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.27% | 27,100 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.91% | 119,990 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.61% | 18,000 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.88% | 99,385 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 1,098,593 |
| Jan 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.24% | 457,678 |
| Jan 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -10.17% | 313,613 |
| Jan 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.57% | 764,432 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.33% | 412,778 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.50% | 576,731 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.23% | 575,308 |
| Jan 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.44% | 243,634 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 1,648,522 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.69% | 587,690 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -30.83% | 1,245,966 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.01% | 1,798,756 |
| Jan 8, 2026 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 32.07% | 3,544,616 |
| Jan 7, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -16.91% | 3,921,892 |
| Jan 6, 2026 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 162.41% | 3,510,833 |
| Jan 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 35.71% | 1,315,835 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.03% | 1,095,611 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.34% | 1,271,433 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 73.53% | 1,896,435 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.05% | 229,326 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 38,928 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.42% | 47,934 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 38,777 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.98% | 64,039 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.21% | 2,889,315 |