Green Rain Energy Holdings Inc. (GREH)
OTCMKTS · Delayed Price · Currency is USD
0.0172
+0.0012 (7.50%)
At close: Jan 20, 2026
GREH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 7.50% | 576,731 |
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.23% | 575,308 |
| Jan 15, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -22.44% | 243,634 |
| Jan 14, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -20.00% | 1,648,522 |
| Jan 13, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -21.69% | 587,690 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -30.83% | 1,245,966 |
| Jan 9, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -6.01% | 1,798,756 |
| Jan 8, 2026 | 0.03 | 0.04 | 0.01 | 0.04 | 0.04 | 32.07% | 3,544,616 |
| Jan 7, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -16.91% | 3,921,892 |
| Jan 6, 2026 | 0.01 | 0.04 | 0.01 | 0.03 | 0.03 | 162.41% | 3,510,833 |
| Jan 5, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 35.71% | 1,315,835 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.03% | 1,095,611 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.34% | 1,271,433 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 73.53% | 1,896,435 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.05% | 229,326 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 38,928 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.42% | 47,934 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.35% | 38,777 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.98% | 64,039 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.21% | 2,889,315 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.70% | 224,511 |
| Dec 17, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 392,235 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.26% | 2,249,141 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 1,737 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 50,971 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 38.10% | 432,185 |
| Dec 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.44% | 452,807 |
| Dec 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.33% | 898,981 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.04% | 903,030 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 120,030 |
| Dec 4, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.72% | 62,500 |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 100,000 |
| Dec 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,002 |
| Dec 1, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.00% | 149,477 |
| Nov 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,504 |
| Nov 26, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 72.41% | 552,332 |
| Nov 25, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -46.30% | 1,218,226 |
| Nov 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.82% | 354,090 |
| Nov 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 251,319 |
| Nov 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 238,347 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 7.69% | 553,552 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 11,480 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.69% | 369,786 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.67% | 276,585 |
| Nov 13, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.45% | 289,881 |
| Nov 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.00% | 27,920 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 16,300 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.41% | 93,120 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.57% | 21,839 |
| Nov 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 74,020 |