GREH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	7.59%	4,513
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	30,000
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.35%	181,995
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.47%	160,916
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.67%	112,310
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	0.56%	198,495
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	10.49%	210,901
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-9.80%	34,217
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	6.35%	3,290
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.17%	509,300
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-5.24%	75,250
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	16.71%	91,500
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.56%	20,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-17.05%	452,100
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-7.19%	831,017
May 28, 2026	0.01	0.01	0.01	0.01	0.01	5.32%	160,200
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-28.39%	696,980
May 26, 2026	0.02	0.02	0.01	0.02	0.02	0.98%	110,721
May 22, 2026	0.02	0.02	0.01	0.02	0.02	-10.76%	5,393
May 21, 2026	0.01	0.02	0.01	0.02	0.02	-1.71%	414,055
May 20, 2026	0.01	0.02	0.01	0.02	0.02	22.59%	134,606
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-13.48%	37,917
May 18, 2026	0.01	0.02	0.01	0.02	0.02	43.48%	71,011
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.88%	43,881
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.65%	296,772
May 13, 2026	0.01	0.02	0.01	0.01	0.01	-12.42%	49,830
May 12, 2026	0.01	0.02	0.01	0.02	0.02	35.93%	546,486
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.79%	87,470
May 8, 2026	0.02	0.02	0.01	0.01	0.01	-10.05%	387,795
May 7, 2026	0.01	0.02	0.01	0.01	0.01	17.15%	1,136,372
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.72%	3,468
May 5, 2026	0.01	0.01	0.01	0.01	0.01	27.00%	227,031
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	105,050
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.19%	61,475
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	3.30%	7,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-23.66%	144,374
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	7.82%	28,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	20,403
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	0.41%	11,472
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.07%	22,599
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	22.29%	15,256
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-26.15%	5,035
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	3.67%	8,040
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.13%	99,203
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	24.09%	228,505
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	62,001
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	700,109
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	16.28%	48,754
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	22.86%	272,964
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-39.66%	369,658