GREH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.02	0.02	0.01	0.02	0.02	-10.76%	5,393
May 21, 2026	0.01	0.02	0.01	0.02	0.02	-1.71%	414,055
May 20, 2026	0.01	0.02	0.01	0.02	0.02	22.59%	134,606
May 19, 2026	0.02	0.02	0.01	0.01	0.01	-13.48%	37,917
May 18, 2026	0.01	0.02	0.01	0.02	0.02	43.48%	71,011
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-12.88%	43,881
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.65%	296,772
May 13, 2026	0.01	0.02	0.01	0.01	0.01	-12.42%	49,830
May 12, 2026	0.01	0.02	0.01	0.02	0.02	35.93%	546,486
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.79%	87,470
May 8, 2026	0.02	0.02	0.01	0.01	0.01	-10.05%	387,795
May 7, 2026	0.01	0.02	0.01	0.01	0.01	17.15%	1,136,372
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-4.72%	3,468
May 5, 2026	0.01	0.01	0.01	0.01	0.01	27.00%	227,031
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	105,050
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-3.19%	61,475
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	3.30%	7,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-23.66%	144,374
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	7.82%	28,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	20,403
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	0.41%	11,472
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.07%	22,599
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	22.29%	15,256
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-26.15%	5,035
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	3.67%	8,040
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.13%	99,203
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	24.09%	228,505
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	62,001
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	700,109
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	16.28%	48,754
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	22.86%	272,964
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-39.66%	369,658
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.69%	161,677
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.60%	142,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.09%	69,330
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	287,224
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	29,615
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.95%	96,174
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	37,996
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	6.92%	37,990
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	2,050
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-23.61%	86,523
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	5.11%	520,264
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	3,933
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	150,013
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	322,199
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	23,105
Mar 13, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	239,459
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-27.27%	196,002
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	1.91%	505,250