GREH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	105,050
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-2.91%	61,475
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	7,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-23.66%	144,374
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	7.38%	28,500
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	20,403
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	0.83%	11,472
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.42%	22,599
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	21.88%	15,256
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-26.15%	5,035
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	8,040
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-8.76%	99,203
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	24.55%	228,505
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	15.79%	62,001
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	700,109
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	16.28%	48,754
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	22.86%	272,964
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-39.66%	369,658
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.69%	161,677
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-1.60%	142,300
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.09%	69,330
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	13.33%	287,224
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-0.83%	29,615
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-12.95%	96,174
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	37,996
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	6.92%	37,990
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	2,050
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-23.61%	86,523
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	5.11%	520,264
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.05%	3,933
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.67%	150,013
Mar 17, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	322,199
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	23,105
Mar 13, 2026	0.01	0.02	0.01	0.01	0.01	8.33%	239,459
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-27.27%	196,002
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	1.85%	505,250
Mar 10, 2026	0.02	0.02	0.02	0.02	0.02	3.18%	10,460
Mar 9, 2026	0.01	0.02	0.01	0.02	0.02	-4.27%	61,562
Mar 6, 2026	0.02	0.02	0.01	0.02	0.02	13.10%	119,715
Mar 5, 2026	0.02	0.02	0.01	0.01	0.01	-5.84%	247,415
Mar 4, 2026	0.01	0.02	0.01	0.02	0.02	3.36%	1,675
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	0.68%	67,936
Mar 2, 2026	0.01	0.02	0.01	0.01	0.01	18.40%	18,060
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-20.89%	13,530
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	3.95%	35,559
Feb 25, 2026	0.01	0.02	0.01	0.02	0.02	8.57%	689,003
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	2.94%	23,573
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	58,277
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-8.46%	60,500
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-8.45%	280,521