Graphex Group Limited (GRFXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0040
-0.0020 (-33.33%)
Inactive · Last trade price
on Dec 26, 2024
Graphex Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 137,600 |
| Nov 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -47.37% | 11,500 |
| Jul 31, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -11.35% | 20 |
| Jul 1, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.07% | 4,000 |
| Jun 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.63% | 1,470 |