Graphex Group Limited (GRFXF)
OTCMKTS · Delayed Price · Currency is USD
0.0030
0.00 (0.00%)
At close: Oct 7, 2026
GRFXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -40.00% | 6,540 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 40,000 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -50.00% | 2,000 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 96.08% | 100,000 |