Georgia Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	44.50	44.50	44.50	44.50	44.50	-3.11%	100
Feb 2, 2026	45.93	45.93	45.93	45.93	45.93	-1.82%	214
Jan 30, 2026	46.78	46.78	46.78	46.78	46.78	0.01%	268
Jan 29, 2026	46.70	48.90	46.70	46.78	46.78	3.93%	2,206
Jan 27, 2026	45.01	45.01	45.01	45.01	45.01	3.38%	130
Jan 16, 2026	44.56	44.56	43.54	43.54	43.54	7.11%	400
Jan 5, 2026	40.65	40.65	40.65	40.65	40.65	1.62%	15,005
Dec 19, 2025	40.00	40.00	40.00	40.00	40.00	-	11,000
Dec 17, 2025	40.00	40.00	40.00	40.00	40.00	5.43%	2,500
Dec 2, 2025	37.94	37.94	37.94	37.94	37.94	17.25%	489
Oct 29, 2025	32.36	32.36	32.36	32.36	32.36	-4.83%	100
Oct 14, 2025	34.00	34.00	34.00	34.00	34.00	-1.84%	150
Oct 13, 2025	34.64	34.64	34.64	34.64	34.64	8.04%	100
Oct 7, 2025	32.06	32.06	32.06	32.06	32.06	-1.32%	358
Oct 6, 2025	32.49	32.49	32.49	32.49	32.49	-0.34%	810
Sep 15, 2025	32.60	32.60	32.60	32.60	32.60	-4.12%	300
Sep 11, 2025	33.00	34.00	32.90	34.00	34.00	6.25%	1,551
Sep 8, 2025	32.00	32.00	32.00	32.00	32.00	0.68%	100
Sep 5, 2025	31.79	31.79	31.79	31.79	31.79	-3.18%	100
Sep 4, 2025	32.83	32.83	32.83	32.83	32.83	5.92%	100
Aug 28, 2025	31.00	31.00	31.00	31.00	31.00	-3.14%	200
Aug 12, 2025	32.00	32.00	32.00	32.00	32.00	-	255
Aug 11, 2025	32.00	32.00	32.00	32.00	32.00	-	200
Aug 8, 2025	32.00	32.00	32.00	32.00	32.00	-1.54%	120
Aug 7, 2025	32.50	32.50	32.50	32.50	32.50	4.23%	200