Georgia Capital PLC (GRGCF)
OTCMKTS
· Delayed Price · Currency is USD
22.26
0.00 (0.00%)
At close: May 6, 2025
Georgia Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 25.95 | 25.95 | 25.88 | 25.88 | 25.88 | 16.26% | 1,700 |
| May 6, 2025 | 22.23 | 22.26 | 22.23 | 22.26 | 22.26 | 1.18% | 1,803 |
| May 1, 2025 | 21.85 | 22.00 | 21.85 | 22.00 | 22.00 | 2.80% | 1,738 |
| Apr 30, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.37% | 1,366 |
| Apr 28, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 5.79% | 3,457 |
| Apr 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 4.17% | 475 |
| Apr 22, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.90% | 1,420 |
| Apr 17, 2025 | 18.63 | 20.07 | 18.63 | 20.07 | 20.07 | 11.50% | 5,440 |
| Apr 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.12% | 280 |
| Apr 14, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -11.00% | 280 |
| Mar 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 9.29% | 100 |
| Feb 27, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 11.55% | 900 |