Georgia Capital PLC (GRGCF)
OTCMKTS · Delayed Price · Currency is USD
27.85
+0.35 (1.27%)
At close: Jul 7, 2025

Georgia Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 2025 27.85 27.85 27.85 27.85 27.85 1.27% 980
Jul 3, 2025 27.15 27.64 27.15 27.50 27.50 3.77% 6,155
Jul 2, 2025 26.48 26.50 26.48 26.50 26.50 1.61% 1,692
Jul 1, 2025 26.08 26.08 26.08 26.08 26.08 - 250
Jun 30, 2025 26.08 26.08 26.08 26.08 26.08 0.97% 721
Jun 26, 2025 25.83 25.83 25.83 25.83 25.83 6.47% 721
Jun 23, 2025 24.50 24.50 24.26 24.26 24.26 -4.86% 668
Jun 17, 2025 25.50 25.50 25.50 25.50 25.50 -1.89% 906
Jun 13, 2025 25.99 25.99 25.99 25.99 25.99 -1.10% 300
Jun 12, 2025 26.28 26.28 26.28 26.28 26.28 2.74% 390
Jun 9, 2025 25.58 25.58 25.58 25.58 25.58 -2.81% 600
Jun 6, 2025 26.25 26.32 26.25 26.32 26.32 4.78% 3,000
Jun 2, 2025 25.12 25.12 25.12 25.12 25.12 -0.95% 950
May 28, 2025 25.36 25.36 25.36 25.36 25.36 -8.48% 430
May 27, 2025 26.00 27.71 26.00 27.71 27.71 8.58% 461
May 20, 2025 25.52 25.52 25.52 25.52 25.52 4.08% 250
May 14, 2025 24.52 24.52 24.52 24.52 24.52 -4.22% 411
May 12, 2025 25.60 25.60 25.60 25.60 25.60 -1.08% 2,400
May 9, 2025 25.95 25.95 25.88 25.88 25.88 16.26% 1,700
May 6, 2025 22.23 22.26 22.23 22.26 22.26 1.18% 1,803
May 1, 2025 21.85 22.00 21.85 22.00 22.00 2.80% 1,738
Apr 30, 2025 21.40 21.40 21.40 21.40 21.40 -2.37% 1,366
Apr 28, 2025 21.92 21.92 21.92 21.92 21.92 5.79% 3,457
Apr 23, 2025 20.72 20.72 20.72 20.72 20.72 4.17% 475
Apr 22, 2025 19.89 19.89 19.89 19.89 19.89 -0.90% 1,420
Apr 17, 2025 18.63 20.07 18.63 20.07 20.07 11.50% 5,440
Apr 15, 2025 18.00 18.00 18.00 18.00 18.00 1.12% 280
Apr 14, 2025 17.80 17.80 17.80 17.80 17.80 -11.00% 280
Mar 17, 2025 20.00 20.00 20.00 20.00 20.00 9.29% 100
Feb 27, 2025 18.30 18.30 18.30 18.30 18.30 11.55% 900