GRGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	59.78	60.05	59.53	59.95	59.95	0.47%	2,092
Aug 10, 2026	59.51	59.67	59.51	59.67	59.67	0.90%	300
Aug 7, 2026	59.41	59.41	59.12	59.14	59.14	8.32%	500
Jul 30, 2026	54.26	54.60	54.26	54.60	54.60	-1.46%	3,216
Jul 24, 2026	55.41	55.41	55.41	55.41	55.41	-3.94%	315
Jul 15, 2026	57.41	58.12	57.26	57.68	57.68	-2.19%	4,068
Jul 14, 2026	58.77	58.97	58.77	58.97	58.97	0.75%	5,468
Jul 13, 2026	58.53	58.53	58.53	58.53	58.53	2.49%	1,950
Jul 10, 2026	57.12	57.21	57.09	57.11	57.11	0.21%	2,000
Jul 9, 2026	56.25	56.99	56.25	56.99	56.99	-0.02%	4,265
Jul 8, 2026	57.83	57.83	57.00	57.00	57.00	0.55%	2,355
Jul 7, 2026	58.88	59.14	56.69	56.69	56.69	-5.52%	1,500
Jul 6, 2026	60.00	60.00	60.00	60.00	60.00	1.03%	855
Jul 2, 2026	59.39	59.39	59.39	59.39	59.39	6.55%	800
Jun 30, 2026	55.71	55.74	55.71	55.74	55.74	8.87%	3,700
Jun 26, 2026	51.20	51.20	51.20	51.20	51.20	-5.90%	3,332
Jun 23, 2026	54.35	54.41	54.35	54.41	54.41	-3.37%	2,696
Jun 12, 2026	56.31	56.31	56.31	56.31	56.31	6.65%	637
Jun 10, 2026	52.80	52.80	52.80	52.80	52.80	-4.17%	582
Jun 5, 2026	55.10	55.10	55.10	55.10	55.10	-0.14%	100
Jun 4, 2026	55.18	55.18	55.18	55.18	55.18	-1.90%	100
May 29, 2026	56.25	56.25	56.25	56.25	56.25	2.95%	10,000
May 22, 2026	54.64	54.64	54.64	54.64	54.64	-2.48%	100
May 20, 2026	56.02	56.03	56.02	56.03	56.03	6.30%	200
May 5, 2026	52.93	52.93	52.71	52.71	52.71	-1.66%	200
Apr 21, 2026	53.60	53.60	53.60	53.60	53.60	7.20%	150