GRGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.20	51.20	51.20	51.20	51.20	-5.90%	3,332
Jun 23, 2026	54.35	54.41	54.35	54.41	54.41	-3.37%	2,696
Jun 12, 2026	56.31	56.31	56.31	56.31	56.31	6.65%	637
Jun 10, 2026	52.80	52.80	52.80	52.80	52.80	-4.17%	582
Jun 5, 2026	55.10	55.10	55.10	55.10	55.10	-0.14%	100
Jun 4, 2026	55.18	55.18	55.18	55.18	55.18	-1.90%	100
May 29, 2026	56.25	56.25	56.25	56.25	56.25	2.95%	10,000
May 22, 2026	54.64	54.64	54.64	54.64	54.64	-2.48%	100
May 20, 2026	56.02	56.03	56.02	56.03	56.03	6.30%	200
May 5, 2026	52.93	52.93	52.71	52.71	52.71	-1.66%	200
Apr 21, 2026	53.60	53.60	53.60	53.60	53.60	7.20%	150
Apr 7, 2026	50.00	50.00	50.00	50.00	50.00	12.36%	328
Feb 5, 2026	44.50	44.50	44.50	44.50	44.50	-3.11%	100
Feb 2, 2026	45.93	45.93	45.93	45.93	45.93	-1.82%	214
Jan 30, 2026	46.78	46.78	46.78	46.78	46.78	0.01%	268
Jan 29, 2026	46.70	48.90	46.70	46.78	46.78	3.93%	2,206
Jan 27, 2026	45.01	45.01	45.01	45.01	45.01	3.38%	130
Jan 16, 2026	44.56	44.56	43.54	43.54	43.54	7.11%	400