GRGCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	55.18	55.18	55.18	55.18	55.18	-1.90%	100
May 29, 2026	56.25	56.25	56.25	56.25	56.25	2.95%	10,000
May 22, 2026	54.64	54.64	54.64	54.64	54.64	-2.48%	100
May 20, 2026	56.02	56.03	56.02	56.03	56.03	6.30%	200
May 5, 2026	52.93	52.93	52.71	52.71	52.71	-1.66%	200
Apr 21, 2026	53.60	53.60	53.60	53.60	53.60	7.20%	150
Apr 7, 2026	50.00	50.00	50.00	50.00	50.00	12.36%	328
Feb 5, 2026	44.50	44.50	44.50	44.50	44.50	-3.11%	100
Feb 2, 2026	45.93	45.93	45.93	45.93	45.93	-1.82%	214
Jan 30, 2026	46.78	46.78	46.78	46.78	46.78	0.01%	268
Jan 29, 2026	46.70	48.90	46.70	46.78	46.78	3.93%	2,206
Jan 27, 2026	45.01	45.01	45.01	45.01	45.01	3.38%	130
Jan 16, 2026	44.56	44.56	43.54	43.54	43.54	7.11%	400
Jan 5, 2026	40.65	40.65	40.65	40.65	40.65	1.62%	15,005
Dec 19, 2025	40.00	40.00	40.00	40.00	40.00	-	11,000