GRGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	67.00	67.00	67.00	67.00	67.00	5.91%	7,150
Apr 29, 2026	63.26	63.26	63.26	63.26	63.26	-1.00%	6,060
Apr 24, 2026	63.90	63.90	63.90	63.90	63.90	-4.20%	20,442
Apr 23, 2026	66.70	66.70	66.70	66.70	66.70	-5.43%	28,693
Apr 20, 2026	70.53	70.53	70.53	70.53	70.53	4.88%	320
Apr 15, 2026	67.25	67.25	67.25	67.25	67.25	5.89%	15,353
Apr 10, 2026	64.44	64.44	63.51	63.51	63.51	0.76%	1,657
Apr 9, 2026	64.19	64.78	63.03	63.03	63.03	9.63%	17,863
Apr 6, 2026	58.59	58.69	57.49	57.49	57.49	7.18%	2,333
Mar 31, 2026	53.64	53.64	53.64	53.64	53.64	3.16%	11,035
Mar 30, 2026	54.05	54.05	52.00	52.00	52.00	3.17%	5,077
Mar 27, 2026	50.40	50.40	50.40	50.40	50.40	-1.59%	7,208
Mar 23, 2026	51.21	51.21	51.21	51.21	51.21	10.25%	13,456
Mar 20, 2026	47.34	47.34	46.45	46.45	46.45	-24.74%	21,331
Mar 17, 2026	61.72	61.72	61.72	61.72	61.72	5.59%	100
Mar 12, 2026	58.45	58.45	58.45	58.45	58.45	4.06%	1,675
Mar 9, 2026	56.17	56.17	56.17	56.17	56.17	-16.25%	1,656
Mar 4, 2026	57.09	67.07	57.09	67.07	67.07	13.26%	23,502
Mar 3, 2026	59.22	59.22	59.22	59.22	59.22	-4.62%	5,257
Mar 2, 2026	62.91	62.91	62.09	62.09	62.09	-5.65%	2,811
Feb 27, 2026	65.81	65.81	65.81	65.81	65.81	-3.80%	205
Feb 26, 2026	68.41	68.41	68.41	68.41	68.41	4.25%	7,852
Feb 23, 2026	65.62	65.62	65.62	65.62	65.62	-0.89%	100
Feb 20, 2026	65.63	66.39	65.63	66.21	66.21	19.62%	18,573
Feb 12, 2026	55.35	55.35	55.35	55.35	55.35	3.03%	893
Feb 9, 2026	55.78	55.78	53.72	53.72	53.72	-0.17%	421
Feb 4, 2026	53.81	53.81	53.81	53.81	53.81	2.69%	6,027
Feb 3, 2026	52.40	52.40	52.40	52.40	52.40	-3.85%	11,212
Jan 23, 2026	54.50	54.50	54.50	54.50	54.50	2.17%	7,931
Jan 20, 2026	53.26	53.34	53.26	53.34	53.34	-4.42%	746
Jan 16, 2026	55.80	55.80	55.80	55.80	55.80	1.81%	6,829
Jan 15, 2026	54.81	54.81	54.81	54.81	54.81	-8.04%	39,594
Jan 14, 2026	59.60	59.60	59.60	59.60	59.60	-2.13%	3,636
Jan 12, 2026	61.27	61.27	60.90	60.90	60.90	5.07%	10,666
Jan 7, 2026	57.96	57.96	57.96	57.96	57.96	-4.59%	1,053
Dec 22, 2025	60.75	60.75	60.75	60.75	60.75	1.69%	1,259
Dec 17, 2025	59.74	59.74	59.74	59.74	58.06	-2.86%	441
Dec 16, 2025	61.50	61.50	61.50	61.50	59.77	-0.02%	732
Dec 15, 2025	61.51	61.51	61.51	61.51	59.78	8.39%	417
Dec 11, 2025	56.75	56.75	56.75	56.75	55.15	-10.63%	8,496
Dec 10, 2025	62.98	63.50	62.98	63.50	61.71	4.07%	11,763
Dec 9, 2025	60.77	61.02	59.69	61.02	59.30	8.00%	3,515
Dec 8, 2025	56.50	56.50	56.50	56.50	54.91	-0.58%	3,179
Dec 5, 2025	56.15	56.91	56.15	56.83	55.23	1.54%	5,006
Dec 3, 2025	54.43	55.97	54.43	55.97	54.39	9.40%	8,686
Nov 25, 2025	51.16	51.16	51.16	51.16	49.72	12.77%	2,060
Nov 21, 2025	45.37	45.37	45.37	45.37	44.09	-2.35%	2,066
Nov 12, 2025	46.46	46.46	46.46	46.46	45.15	2.74%	3,048