GRGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	40.84	45.09	40.84	45.09	45.09	12.58%	1,941
Nov 3, 2026	40.05	40.05	40.05	40.05	40.05	-2.91%	21,282
Nov 2, 2026	41.35	41.35	41.25	41.25	41.25	0.95%	2,799
Oct 30, 2026	40.86	40.86	40.86	40.86	40.86	-3.40%	12,669
Oct 29, 2026	42.30	42.30	42.30	42.30	42.30	1.27%	2,962
Oct 28, 2026	41.38	41.77	41.38	41.77	41.77	-1.83%	6,784
Oct 21, 2026	42.98	42.98	42.55	42.55	42.55	-1.37%	11,392
Oct 20, 2026	43.14	43.14	43.14	43.14	43.14	-1.12%	24,857
Oct 16, 2026	43.80	43.80	43.63	43.63	43.63	5.81%	1,707
Oct 9, 2026	41.24	41.24	41.24	41.24	41.24	8.10%	1,071
Oct 6, 2026	38.15	38.15	38.15	38.15	38.15	4.17%	224
Sep 21, 2026	36.70	36.70	36.62	36.62	36.62	2.63%	945
Sep 18, 2026	35.68	35.68	35.68	35.68	35.68	-0.89%	120
Sep 17, 2026	36.00	36.00	36.00	36.00	36.00	-4.18%	376
Sep 16, 2026	38.74	39.07	37.57	37.57	37.57	-2.03%	5,650
Sep 15, 2026	38.30	38.41	38.28	38.35	38.35	-0.21%	2,927
Sep 14, 2026	38.71	38.71	38.43	38.43	38.43	-3.75%	544
Sep 11, 2026	40.10	40.10	39.93	39.93	39.93	-5.50%	798
Sep 10, 2026	43.49	43.50	42.25	42.25	42.25	1.20%	470
Sep 9, 2026	41.95	41.96	41.67	41.75	41.75	-0.60%	27,865
Sep 8, 2026	43.66	43.66	42.00	42.00	42.00	-3.72%	36,369
Sep 1, 2026	43.63	43.63	43.63	43.63	43.63	-3.32%	10,948
Aug 28, 2026	45.12	45.12	45.12	45.12	45.12	-3.23%	1,000
Aug 24, 2026	43.41	46.63	43.41	46.63	46.63	6.80%	35,766
Aug 20, 2026	43.66	43.66	43.53	43.66	43.66	-7.70%	2,989
Aug 11, 2026	47.30	47.30	47.30	47.30	47.30	5.63%	300
Aug 10, 2026	44.84	44.84	44.78	44.78	44.78	0.63%	24,481
Aug 6, 2026	44.50	44.50	44.50	44.50	44.50	15.27%	9,238
Jul 29, 2026	38.61	38.61	38.61	38.61	38.61	3.92%	26,651
Jul 28, 2026	37.15	37.15	37.15	37.15	37.15	1.30%	14,798
Jul 27, 2026	36.90	36.95	36.67	36.67	36.67	6.50%	12,453
Jul 23, 2026	34.44	34.44	34.44	34.44	34.44	-1.05%	12,650
Jul 20, 2026	34.80	34.80	34.80	34.80	34.80	2.11%	4,166
Jul 16, 2026	34.08	34.08	34.08	34.08	34.08	5.72%	5,628
Jul 14, 2026	33.10	33.10	32.22	32.24	32.24	-9.24%	4,840
Jul 10, 2026	35.52	35.52	35.52	35.52	35.52	-1.85%	24,375
Jul 6, 2026	41.00	41.00	36.19	36.19	36.19	-9.48%	26,215
Jun 26, 2026	39.98	39.98	39.98	39.98	39.98	21.63%	959
Jun 25, 2026	32.87	32.87	32.87	32.87	32.87	-13.27%	44,898
Jun 24, 2026	37.90	37.90	37.90	37.90	37.90	3.55%	2,515
Jun 23, 2026	36.57	36.60	36.57	36.60	36.60	0.69%	24,846
Jun 22, 2026	36.50	36.50	36.00	36.35	36.35	0.97%	31,717
Jun 18, 2026	37.40	37.40	36.00	36.00	36.00	1.24%	63,042
Jun 17, 2026	37.65	37.65	35.56	35.56	35.56	6.79%	80,143
Jun 16, 2026	35.01	35.01	33.30	33.30	33.30	-35.96%	1,850
Jun 15, 2026	51.30	52.00	51.30	52.00	52.00	6.30%	563
Jun 12, 2026	48.92	48.92	48.92	48.92	48.92	0.87%	8,527
Jun 11, 2026	48.50	48.50	48.50	48.50	48.50	-12.62%	154,483
Jun 4, 2026	55.50	55.50	55.50	55.50	55.50	0.51%	2,727
May 28, 2026	50.42	55.47	50.42	55.22	55.22	1.98%	93,969