GRGDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	47.30	47.30	47.30	47.30	47.30	5.63%	300
Aug 10, 2026	44.84	44.84	44.78	44.78	44.78	0.63%	24,481
Aug 6, 2026	44.50	44.50	44.50	44.50	44.50	15.27%	9,238
Jul 29, 2026	38.61	38.61	38.61	38.61	38.61	3.92%	26,651
Jul 28, 2026	37.15	37.15	37.15	37.15	37.15	1.30%	14,798
Jul 27, 2026	36.90	36.95	36.67	36.67	36.67	6.50%	12,453
Jul 23, 2026	34.44	34.44	34.44	34.44	34.44	-1.05%	12,650
Jul 20, 2026	34.80	34.80	34.80	34.80	34.80	2.11%	4,166
Jul 16, 2026	34.08	34.08	34.08	34.08	34.08	5.72%	5,628
Jul 14, 2026	33.10	33.10	32.22	32.24	32.24	-9.24%	4,840
Jul 10, 2026	35.52	35.52	35.52	35.52	35.52	-1.85%	24,375
Jul 6, 2026	41.00	41.00	36.19	36.19	36.19	-9.48%	26,215
Jun 26, 2026	39.98	39.98	39.98	39.98	39.98	21.63%	959
Jun 25, 2026	32.87	32.87	32.87	32.87	32.87	-13.27%	44,898
Jun 24, 2026	37.90	37.90	37.90	37.90	37.90	3.55%	2,515
Jun 23, 2026	36.57	36.60	36.57	36.60	36.60	0.69%	24,846
Jun 22, 2026	36.50	36.50	36.00	36.35	36.35	0.97%	31,717
Jun 18, 2026	37.40	37.40	36.00	36.00	36.00	1.24%	63,042
Jun 17, 2026	37.65	37.65	35.56	35.56	35.56	6.79%	80,143
Jun 16, 2026	35.01	35.01	33.30	33.30	33.30	-35.96%	1,850
Jun 15, 2026	51.30	52.00	51.30	52.00	52.00	6.30%	563
Jun 12, 2026	48.92	48.92	48.92	48.92	48.92	0.87%	8,527
Jun 11, 2026	48.50	48.50	48.50	48.50	48.50	-12.62%	154,483
Jun 4, 2026	55.50	55.50	55.50	55.50	55.50	0.51%	2,727
May 28, 2026	50.42	55.47	50.42	55.22	55.22	1.98%	93,969
May 22, 2026	55.75	55.75	54.15	54.15	54.15	0.22%	65,216
May 21, 2026	53.50	54.03	53.50	54.03	54.03	-0.55%	72,459
May 19, 2026	54.33	54.33	54.33	54.33	54.33	-17.53%	224
May 13, 2026	65.88	65.88	65.88	65.88	65.88	-1.67%	2,330
May 11, 2026	67.00	67.00	67.00	67.00	67.00	5.91%	7,150
Apr 29, 2026	63.26	63.26	63.26	63.26	63.26	-1.00%	6,060
Apr 24, 2026	63.90	63.90	63.90	63.90	63.90	-4.20%	20,442
Apr 23, 2026	66.70	66.70	66.70	66.70	66.70	-5.43%	28,693
Apr 20, 2026	70.53	70.53	70.53	70.53	70.53	4.88%	7,353
Apr 15, 2026	67.25	67.25	67.25	67.25	67.25	5.89%	15,353
Apr 10, 2026	64.44	64.44	63.51	63.51	63.51	0.76%	1,657
Apr 9, 2026	64.19	64.78	63.03	63.03	63.03	9.63%	17,863
Apr 6, 2026	58.59	58.69	57.49	57.49	57.49	7.18%	2,333
Mar 31, 2026	53.64	53.64	53.64	53.64	53.64	3.16%	11,035
Mar 30, 2026	54.05	54.05	52.00	52.00	52.00	3.18%	5,077
Mar 27, 2026	50.40	50.40	50.40	50.40	50.40	-1.59%	7,208
Mar 23, 2026	51.21	51.21	51.21	51.21	51.21	10.25%	13,456
Mar 20, 2026	47.34	47.34	46.45	46.45	46.45	-24.74%	21,331
Mar 17, 2026	61.72	61.72	61.72	61.72	61.72	5.59%	2,362
Mar 12, 2026	58.45	58.45	58.45	58.45	58.45	4.06%	1,675
Mar 9, 2026	56.17	56.17	56.17	56.17	56.17	-16.25%	1,656
Mar 4, 2026	57.09	67.07	57.09	67.07	67.07	13.26%	23,502
Mar 3, 2026	59.22	59.22	59.22	59.22	59.22	-4.62%	5,257
Mar 2, 2026	62.91	62.91	62.09	62.09	62.09	-5.65%	2,811
Feb 27, 2026	65.81	65.81	65.81	65.81	65.81	-3.80%	941