Green For Energy, Inc. (GRGG)
OTCMKTS · Delayed Price · Currency is USD
0.1900
+0.1400 (280.00%)
At close: Mar 19, 2026
Green For Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280.00% | 15,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -73.94% | 121 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 5,000 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 139.87% | 665 |
| Jan 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 500 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 700.00% | 10,200 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -87.50% | 166 |
| Dec 18, 2025 | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | - | 1,990 |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00% | 14,783 |
| Dec 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 160 |
| Nov 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 105 |
| Oct 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -50.00% | 10,000 |
| Oct 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 8,897 |