Green For Energy, Inc. (GRGG)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Jul 21, 2026
Green For Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 3,858 |
| Jul 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -57.97% | 100 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 25.01% | 10,000 |
| Jun 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 90.30% | 218 |
| Jun 5, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | - | 275 |
| May 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 390 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 42.86% | 400 |
| May 21, 2026 | 0.13 | 0.13 | 0.07 | 0.07 | 0.07 | -73.08% | 1,000 |
| May 14, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 23.75% | 22,600 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.19% | 200 |
| Apr 24, 2026 | 0.21 | 0.26 | 0.20 | 0.26 | 0.26 | 36.91% | 2,400 |
| Apr 23, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 72.64% | 34,225 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 3,000 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -42.11% | 3,033 |
| Mar 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 280.00% | 15,000 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -73.94% | 121 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | - | 5,000 |