Grainger plc (GRGTF)
OTCMKTS · Delayed Price · Currency is USD
2.620
0.00 (0.00%)
At close: Sep 3, 2025
Grainger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.19% | 1,009 |
| Aug 13, 2025 | 2.59 | 2.63 | 2.59 | 2.63 | 2.63 | -4.89% | 331 |
| Aug 6, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 4.35% | 100 |
| Jul 17, 2025 | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -1.31% | 1,582 |
| Jul 7, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -8.53% | 107 |
| Jul 3, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -3.43% | 160 |
| Jun 30, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.33% | 591 |
| Jun 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 5.13% | 156 |
| Jun 12, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.17% | 186 |
| Jun 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.47% | 101 |
| Jun 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.51% | 189 |
| May 9, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 6.79% | 162 |
| Apr 16, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 16.39% | 2,857 |
| Apr 8, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -6.67% | 275 |
| Apr 7, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.95% | 268 |