Grainger plc (GRGTF)
OTCMKTS · Delayed Price · Currency is USD
2.184
0.00 (0.00%)
At close: Mar 20, 2026
GRGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -16.48% | 1,213 |
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -6.61% | 500 |
| Jan 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 21.74% | 500 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -6.50% | 62,000 |
| Nov 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.46% | 2,000 |
| Oct 30, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.88% | 226 |