Grainger plc (GRGTF)
OTCMKTS · Delayed Price · Currency is USD
2.615
-0.185 (-6.61%)
At close: Feb 3, 2026
Grainger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -6.61% | 500 |
| Jan 30, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 21.74% | 500 |
| Dec 11, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -6.50% | 62,000 |
| Nov 26, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 4.46% | 2,000 |
| Oct 30, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -3.88% | 226 |
| Sep 19, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -1.61% | 15,897 |
| Sep 18, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -2.35% | 4,607 |
| Sep 16, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 1.59% | 3,001 |
| Sep 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -4.20% | 127 |
| Sep 3, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.19% | 1,009 |
| Aug 13, 2025 | 2.59 | 2.63 | 2.59 | 2.63 | 2.63 | -4.89% | 331 |