Grainger plc (GRGTF)
OTCMKTS · Delayed Price · Currency is USD
2.680
0.00 (0.00%)
At close: Jul 7, 2025
Grainger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -8.53% | 107 |
| Jul 3, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -3.43% | 160 |
| Jun 30, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -1.33% | 591 |
| Jun 25, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 5.13% | 156 |
| Jun 12, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.17% | 186 |
| Jun 11, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 4.47% | 101 |
| Jun 2, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -5.51% | 189 |
| May 9, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 6.79% | 162 |
| Apr 16, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 16.39% | 2,857 |
| Apr 8, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -6.67% | 275 |
| Apr 7, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -3.95% | 268 |
| Mar 21, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 9.26% | 2,646 |
| Mar 6, 2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -7.60% | 423 |
| Jan 31, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.19% | 133 |
| Jan 30, 2025 | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -2.78% | 2,072 |
| Jan 22, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -2.88% | 100 |