Grainger plc (GRGTF)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
At close: Sep 21, 2026
GRGTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -11.65% | 4,000 |
| Jul 21, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 19.14% | 10,000 |
| Jun 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 10,000 |
| May 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 10,000 |
| May 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.85% | 200 |