Grainger plc (GRGTF)
OTCMKTS · Delayed Price · Currency is USD
2.490
+0.400 (19.14%)
At close: Jul 21, 2026
GRGTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 19.14% | 10,000 |
| Jun 17, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | - | 10,000 |
| May 21, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.48% | 10,000 |
| May 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.85% | 200 |
| Mar 20, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -16.48% | 1,213 |
| Feb 3, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -6.61% | 500 |