Gold Rock Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	0.02	0.02	0.02	0.02	0.02	-39.22%	700
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	64.52%	500
Sep 15, 2026	0.04	0.04	0.02	0.02	0.02	10.71%	300
Sep 11, 2026	0.01	0.06	0.01	0.01	0.01	-	7,471
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-2.10%	74,652
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	160.00%	100,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	750
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	100
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	930
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	11,000
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	591
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	21.21%	440
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-13.16%	33,299
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-51.28%	5,000
May 8, 2026	0.01	0.02	0.01	0.02	0.02	11.43%	17,100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.83%	4,418
May 6, 2026	0.02	0.02	0.02	0.02	0.02	12.14%	4,333
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	24,300
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	101,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,550
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,600