Gold Rock Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	0.01	0.02	0.01	0.02	0.02	11.43%	17,100
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.83%	4,418
May 6, 2026	0.02	0.02	0.02	0.02	0.02	12.14%	4,333
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	24,300
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	40.00%	101,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,550
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,600
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	97.18%	2,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-21.11%	15,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-59.09%	80,000
Mar 11, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	161.90%	5,000
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-61.82%	90,875
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	22.22%	2,500
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	140.00%	12,500
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-	37,446
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	20,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	31.58%	2,749
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	8.57%	1,560
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-51.05%	9,500
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	120.00%	1,500
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	-52.90%	105,850
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	33.98%	1,015
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	48,349
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-53.18%	1,316
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	46.67%	22,997
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	-31.82%	118,831
Dec 3, 2025	0.01	0.02	0.01	0.02	0.02	120.00%	298,900
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-54.55%	2,900
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	120.00%	502
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	69,459