Allwyn AG (GRKZF)
OTCMKTS · Delayed Price · Currency is USD
15.25
0.00 (0.00%)
Apr 24, 2026, 9:30 AM EST
GRKZF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 9.44% | 321 |
| Jul 30, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -1.37% | 167 |
| Jul 16, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 3.20% | 535 |
| May 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 2.02% | 553 |
| May 1, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.37% | 399 |
| Apr 1, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 14.32 | 3.46% | 1,755 |
| Mar 23, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 13.85 | -16.61% | 2,938 |
| Mar 3, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 16.60 | -2.35% | 1,375 |