Green Leaf Innovations, Inc. (GRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 1, 2025, 2:41 PM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 493,333 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 29, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 969,410 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,000,000 |
| Jul 25, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,850,000 |
| Jul 24, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 593,300 |
| Jul 23, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 5,045,000 |
| Jul 22, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 627,500 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,128,888 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,111,112 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,300,029 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 31,810,000 |
| Jul 15, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,670,555 |
| Jul 14, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 4,214,000 |
| Jul 11, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 4,071,666 |
| Jul 10, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,313,000 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,320,000 |
| Jul 8, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 16,505,000 |
| Jul 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50,000 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 250 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 382,500 |
| Jul 1, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 11,065,000 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 107,000 |
| Jun 27, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 58,005,000 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,000,100 |
| Jun 25, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 8,243,776 |
| Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,985,000 |
| Jun 23, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 2,485,213 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000,000 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,830,000 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,700,000 |
| Jun 16, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 4,595,010 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 15,033,295 |
| Jun 12, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 127,005 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,502,500 |
| Jun 10, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 2,275,000 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,515,400 |
| Jun 6, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 3,825,000 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 551,600 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,448,000 |
| Jun 3, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 18,090,200 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,345,000 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 655,500 |
| May 29, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 1,240,000 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,950,000 |
| May 27, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,249,260 |
| May 23, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 1,289,000 |
| May 22, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 9,888,200 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 8,050,000 |