Green Leaf Innovations, Inc. (GRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0032 (19.05%)
At close: Mar 25, 2026
Green Leaf Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 19.05% | 4,795 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.80% | 157,174 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -24.24% | 198,654 |
| Mar 20, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 32.00% | 86,536 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.61% | 67,862 |
| Mar 17, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -40.00% | 103,624 |
| Mar 16, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 48.00% | 145,183 |
| Mar 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 36,130 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.39% | 83,057 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.88% | 62,824 |
| Mar 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.38% | 11,011 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.00% | 1,295 |
| Mar 5, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -35.48% | 868,195 |
| Mar 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -31.11% | 98,562 |
| Mar 3, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -25.00% | 36,497 |
| Mar 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 63.93% | 20,328 |
| Feb 27, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -27.38% | 16,176 |
| Feb 26, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 34.40% | 30,943 |
| Feb 25, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 8.07% | 64,834 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -42.17% | 111,946 |
| Feb 23, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 20.00% | 33,865 |
| Feb 20, 2026 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | -7.06% | 35,671 |
| Feb 19, 2026 | 0.03 | 0.07 | 0.03 | 0.05 | 0.05 | -9.58% | 44,929 |
| Feb 18, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 44.77% | 31,744 |
| Feb 17, 2026 | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -30.92% | 29,839 |
| Feb 13, 2026 | 0.03 | 0.07 | 0.03 | 0.06 | 0.06 | 69.52% | 8,905 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 2.93% | 1,874 |
| Feb 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -25.71% | 1,572 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.03 | 0.05 | 0.05 | -27.14% | 130,287 |
| Feb 6, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -5.26% | 12,908 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -9.03% | 5,892 |
| Feb 4, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.97% | 14,505 |
| Feb 3, 2026 | 0.07 | 0.09 | 0.06 | 0.07 | 0.07 | 3.43% | 41,887 |
| Feb 2, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.99% | 65,904 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -21.44% | 25,025 |
| Jan 29, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 16.88% | 4,399 |
| Jan 28, 2026 | 0.10 | 0.10 | 0.07 | 0.08 | 0.08 | -18.95% | 16,130 |
| Jan 27, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 16.56% | 12,991 |
| Jan 26, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 0.08 | 8.67% | 1,159 |
| Jan 23, 2026 | 0.09 | 0.10 | 0.07 | 0.08 | 0.08 | 6.99% | 18,901 |
| Jan 22, 2026 | 0.07 | 0.10 | 0.07 | 0.07 | 0.07 | -26.67% | 10,782 |
| Jan 21, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 1.38% | 425 |
| Jan 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.94% | 1,733 |
| Jan 16, 2026 | 0.08 | 0.10 | 0.07 | 0.09 | 0.09 | -4.92% | 47,781 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.07 | 0.09 | 0.09 | -0.78% | 63,845 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | 9.48% | 34,480 |
| Jan 13, 2026 | 0.11 | 0.12 | 0.08 | 0.08 | 0.08 | -21.24% | 16,979 |
| Jan 12, 2026 | 0.07 | 0.13 | 0.07 | 0.10 | 0.10 | 16.11% | 19,614 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.07 | 0.09 | 0.09 | -8.44% | 218,715 |
| Jan 8, 2026 | 0.06 | 0.13 | 0.05 | 0.10 | 0.10 | 145.75% | 508,798 |