Green Leaf Innovations, Inc. (GRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0091
+0.0001 (1.11%)
At close: Jun 18, 2026
Green Leaf Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11% | 1,310 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 63.64% | 10,101 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.44% | 188,648 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.00% | 114,972 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 286,623 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.20% | 255,043 |
| Jun 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.18% | 814 |
| Jun 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102.06% | 3,162 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 12,001 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 189,799 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.66% | 64,340 |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 97.41% | 21,652 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -49.34% | 171,430 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 43.13% | 11,014 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 100,682 |
| May 28, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -4.31% | 69,060 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -2.25% | 225,773 |
| May 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -38.56% | 81,996 |
| May 22, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 29.73% | 11,580 |
| May 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.71% | 164 |
| May 20, 2026 | 0.02 | 0.04 | 0.02 | 0.02 | 0.02 | -24.44% | 16,878 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.45% | 358 |
| May 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.16% | 13,649 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -22.50% | 495 |
| May 13, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 38.82% | 2,548 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.99% | 2,325 |
| May 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -26.00% | 41,309 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.00% | 120,081 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.46% | 68,579 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.53% | 88,334 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.20% | 18,836 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.05% | 485 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.32% | 26,403 |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.24% | 3,408 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -47.33% | 4,600 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.71% | 3,540 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.35% | 1,500 |
| Apr 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -46.64% | 39,594 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.19% | 14,582 |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 42.18% | 50,770 |
| Apr 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.00% | 16,195 |
| Apr 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 38.10% | 160,849 |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 177,957 |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 57,509 |
| Apr 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 291,862 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 99,868 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 20.00% | 414,243 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -34.55% | 798,067 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 24,278 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -36.00% | 137,029 |