Green Leaf Innovations, Inc. (GRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
+0.0053 (21.46%)
At close: May 6, 2026
Green Leaf Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.46% | 68,579 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 71.53% | 88,334 |
| May 4, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.40% | 18,836 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.42% | 485 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.46% | 26,403 |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.44% | 3,408 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -47.33% | 4,600 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 15.71% | 3,540 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65.35% | 1,500 |
| Apr 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -46.64% | 39,594 |
| Apr 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.19% | 14,582 |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 41.80% | 50,770 |
| Apr 16, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.34% | 16,195 |
| Apr 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 38.10% | 160,849 |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 177,957 |
| Apr 10, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 57,509 |
| Apr 9, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.67% | 291,862 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.67% | 99,868 |
| Apr 7, 2026 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | 20.00% | 414,243 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -34.55% | 798,067 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.52% | 24,278 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -36.00% | 137,029 |
| Mar 31, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 65.75% | 118,259 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 2.84% | 1,167 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 44,261 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.00% | 163,418 |
| Mar 25, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 19.05% | 4,795 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.80% | 157,174 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -24.24% | 198,654 |
| Mar 20, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 32.00% | 86,536 |
| Mar 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.61% | 67,862 |
| Mar 17, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -40.00% | 103,624 |
| Mar 16, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 48.00% | 145,183 |
| Mar 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 36,130 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -10.39% | 83,057 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.88% | 62,824 |
| Mar 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 9.38% | 11,011 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 12.00% | 1,295 |
| Mar 5, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -35.48% | 868,195 |
| Mar 4, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -31.11% | 98,562 |
| Mar 3, 2026 | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | -25.00% | 36,497 |
| Mar 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 63.93% | 20,328 |
| Feb 27, 2026 | 0.04 | 0.06 | 0.04 | 0.04 | 0.04 | -27.38% | 16,176 |
| Feb 26, 2026 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 34.40% | 30,943 |
| Feb 25, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 8.07% | 64,834 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -42.17% | 111,946 |
| Feb 23, 2026 | 0.04 | 0.07 | 0.04 | 0.06 | 0.06 | 20.00% | 33,865 |
| Feb 20, 2026 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | -7.06% | 35,671 |
| Feb 19, 2026 | 0.03 | 0.07 | 0.03 | 0.05 | 0.05 | -9.58% | 44,929 |
| Feb 18, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 44.77% | 31,744 |