GRLVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.75	0.76	0.74	0.74	0.74	3.07%	279,983
Mar 26, 2026	0.76	0.76	0.69	0.72	0.72	-2.70%	423,378
Mar 25, 2026	0.77	0.78	0.73	0.74	0.74	3.74%	495,377
Mar 24, 2026	0.68	0.71	0.64	0.71	0.71	6.77%	424,805
Mar 23, 2026	0.58	0.68	0.58	0.67	0.67	12.04%	458,822
Mar 20, 2026	0.63	0.65	0.57	0.60	0.60	-2.68%	393,733
Mar 19, 2026	0.66	0.66	0.61	0.61	0.61	-11.19%	797,256
Mar 18, 2026	0.73	0.74	0.69	0.69	0.69	-5.85%	236,146
Mar 17, 2026	0.76	0.77	0.70	0.73	0.73	-2.54%	169,920
Mar 16, 2026	0.76	0.78	0.72	0.75	0.75	0.01%	196,804
Mar 13, 2026	0.99	0.99	0.73	0.75	0.75	-4.84%	274,278
Mar 12, 2026	0.82	0.84	0.76	0.79	0.79	-3.92%	353,391
Mar 11, 2026	0.72	0.87	0.72	0.82	0.82	7.74%	442,504
Mar 10, 2026	0.76	0.79	0.75	0.76	0.76	1.40%	97,633
Mar 9, 2026	0.70	0.76	0.69	0.75	0.75	3.10%	232,913
Mar 6, 2026	0.75	0.76	0.71	0.73	0.73	-4.97%	272,711
Mar 5, 2026	0.78	0.78	0.75	0.77	0.77	-3.26%	265,021
Mar 4, 2026	0.80	0.84	0.74	0.79	0.79	5.29%	442,450
Mar 3, 2026	0.62	0.81	0.62	0.75	0.75	-5.73%	725,459
Mar 2, 2026	0.76	0.87	0.74	0.80	0.80	8.56%	1,139,955
Feb 27, 2026	0.61	0.74	0.60	0.74	0.74	26.40%	1,173,450
Feb 26, 2026	0.61	0.61	0.58	0.58	0.58	-2.82%	164,269
Feb 25, 2026	0.55	0.62	0.55	0.60	0.60	12.95%	327,804
Feb 24, 2026	0.55	0.55	0.52	0.53	0.53	-1.61%	161,199
Feb 23, 2026	0.55	0.55	0.50	0.54	0.54	1.18%	210,060
Feb 20, 2026	0.49	0.53	0.49	0.53	0.53	7.32%	117,217
Feb 19, 2026	0.50	0.51	0.49	0.50	0.50	-0.58%	64,690
Feb 18, 2026	0.51	0.52	0.50	0.50	0.50	-0.85%	141,613
Feb 17, 2026	0.50	0.51	0.50	0.50	0.50	-1.12%	99,526
Feb 13, 2026	0.51	0.52	0.50	0.51	0.51	-0.82%	126,850
Feb 12, 2026	0.56	0.57	0.50	0.51	0.51	-10.57%	226,174
Feb 11, 2026	0.58	0.58	0.56	0.58	0.58	-0.02%	94,959
Feb 10, 2026	0.56	0.59	0.56	0.58	0.58	-0.07%	106,949
Feb 9, 2026	0.58	0.59	0.55	0.58	0.58	-1.27%	193,569
Feb 6, 2026	0.54	0.59	0.54	0.58	0.58	6.95%	195,345
Feb 5, 2026	0.57	0.57	0.54	0.55	0.55	-4.84%	132,373
Feb 4, 2026	0.65	0.65	0.55	0.57	0.57	-1.26%	269,102
Feb 3, 2026	0.55	0.64	0.54	0.58	0.58	6.21%	793,328
Feb 2, 2026	0.51	0.55	0.51	0.55	0.55	7.82%	454,461
Jan 30, 2026	0.50	0.54	0.48	0.51	0.51	-7.06%	1,193,228
Jan 29, 2026	0.52	0.56	0.50	0.55	0.55	1.49%	1,262,894
Jan 28, 2026	0.56	0.58	0.53	0.54	0.54	-0.56%	1,008,421
Jan 27, 2026	0.53	0.57	0.51	0.54	0.54	-2.19%	1,078,775
Jan 26, 2026	0.70	0.70	0.53	0.55	0.55	-15.00%	2,559,979
Jan 23, 2026	0.66	0.66	0.55	0.65	0.65	-0.51%	672,238
Jan 22, 2026	0.65	0.66	0.64	0.65	0.65	2.00%	224,284
Jan 21, 2026	0.63	0.66	0.58	0.64	0.64	1.59%	188,393
Jan 20, 2026	0.65	0.65	0.56	0.63	0.63	26.63%	1,563,885
Jan 16, 2026	0.54	0.55	0.49	0.50	0.50	-7.61%	1,681,161
Jan 15, 2026	0.53	0.56	0.52	0.54	0.54	1.60%	361,888