GRLVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.58	0.61	0.58	0.60	0.60	2.73%	94,080
Aug 10, 2026	0.64	0.64	0.58	0.59	0.59	-7.96%	521,681
Aug 7, 2026	0.61	0.64	0.60	0.64	0.64	5.88%	157,780
Aug 6, 2026	0.60	0.61	0.60	0.60	0.60	-0.75%	77,911
Aug 5, 2026	0.57	0.61	0.57	0.61	0.61	7.59%	355,949
Aug 4, 2026	0.57	0.57	0.56	0.56	0.56	-0.44%	288,857
Aug 3, 2026	0.57	0.58	0.56	0.57	0.57	-0.01%	42,784
Jul 31, 2026	0.56	0.57	0.56	0.57	0.57	2.42%	92,736
Jul 30, 2026	0.57	0.58	0.54	0.55	0.55	-3.18%	163,428
Jul 29, 2026	0.56	0.57	0.54	0.57	0.57	2.81%	78,404
Jul 28, 2026	0.55	0.57	0.55	0.55	0.55	-2.57%	33,089
Jul 27, 2026	0.57	0.59	0.55	0.57	0.57	1.36%	196,154
Jul 24, 2026	0.57	0.58	0.56	0.56	0.56	-6.02%	44,342
Jul 23, 2026	0.60	0.60	0.57	0.60	0.60	2.05%	24,043
Jul 22, 2026	0.60	0.61	0.58	0.59	0.59	1.05%	106,298
Jul 21, 2026	0.57	0.60	0.57	0.58	0.58	3.15%	36,843
Jul 20, 2026	0.60	0.60	0.55	0.56	0.56	-1.89%	166,353
Jul 17, 2026	0.56	0.58	0.56	0.57	0.57	2.84%	63,500
Jul 16, 2026	0.59	0.59	0.55	0.56	0.56	-4.75%	70,149
Jul 15, 2026	0.60	0.60	0.57	0.58	0.58	0.35%	5,592
Jul 14, 2026	0.62	0.62	0.57	0.58	0.58	-6.13%	291,734
Jul 13, 2026	0.62	0.62	0.59	0.62	0.62	-1.36%	309,139
Jul 10, 2026	0.62	0.66	0.62	0.63	0.63	-3.47%	47,700
Jul 9, 2026	0.61	0.66	0.61	0.65	0.65	7.63%	207,103
Jul 8, 2026	0.72	0.72	0.59	0.61	0.61	5.70%	58,063
Jul 7, 2026	0.61	0.66	0.57	0.57	0.57	-4.60%	125,865
Jul 6, 2026	0.60	0.61	0.56	0.60	0.60	-0.77%	181,622
Jul 2, 2026	0.61	0.62	0.59	0.60	0.60	-0.81%	42,805
Jul 1, 2026	0.60	0.63	0.60	0.61	0.61	7.21%	97,773
Jun 30, 2026	0.55	0.59	0.55	0.57	0.57	4.45%	88,100
Jun 29, 2026	0.56	0.56	0.54	0.54	0.54	-1.91%	115,608
Jun 26, 2026	0.55	0.59	0.55	0.56	0.56	-3.98%	114,922
Jun 25, 2026	0.57	0.58	0.56	0.58	0.58	5.34%	59,363
Jun 24, 2026	0.54	0.56	0.52	0.55	0.55	-1.53%	313,722
Jun 23, 2026	0.57	0.59	0.54	0.56	0.56	-5.56%	873,848
Jun 22, 2026	0.58	0.63	0.58	0.59	0.59	-4.90%	632,781
Jun 18, 2026	0.67	0.67	0.60	0.62	0.62	-4.55%	311,597
Jun 17, 2026	0.71	0.71	0.65	0.65	0.65	-4.41%	100,900
Jun 16, 2026	0.70	0.72	0.66	0.68	0.68	-2.95%	122,045
Jun 15, 2026	0.66	0.78	0.65	0.70	0.70	6.98%	143,550
Jun 12, 2026	0.67	0.67	0.64	0.66	0.66	2.18%	203,809
Jun 11, 2026	0.62	0.67	0.61	0.64	0.64	10.16%	192,128
Jun 10, 2026	0.65	0.65	0.57	0.58	0.58	-4.61%	236,331
Jun 9, 2026	0.68	0.68	0.61	0.61	0.61	-9.43%	288,675
Jun 8, 2026	0.66	0.70	0.66	0.67	0.67	-0.12%	76,163
Jun 5, 2026	0.73	0.73	0.67	0.67	0.67	-7.51%	334,035
Jun 4, 2026	0.75	0.75	0.72	0.73	0.73	-1.02%	127,852
Jun 3, 2026	0.79	0.79	0.73	0.74	0.74	-1.75%	158,743
Jun 2, 2026	0.75	0.76	0.74	0.75	0.75	-1.36%	108,393
Jun 1, 2026	0.77	0.81	0.74	0.76	0.76	-1.04%	100,248