GRLVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.67	0.67	0.64	0.66	0.66	2.18%	203,809
Jun 11, 2026	0.62	0.67	0.61	0.64	0.64	10.16%	192,128
Jun 10, 2026	0.65	0.65	0.57	0.58	0.58	-4.61%	236,331
Jun 9, 2026	0.68	0.68	0.61	0.61	0.61	-9.43%	288,675
Jun 8, 2026	0.66	0.70	0.66	0.67	0.67	-0.12%	76,163
Jun 5, 2026	0.73	0.73	0.67	0.67	0.67	-7.51%	334,035
Jun 4, 2026	0.75	0.75	0.72	0.73	0.73	-1.02%	127,852
Jun 3, 2026	0.79	0.79	0.73	0.74	0.74	-1.75%	158,743
Jun 2, 2026	0.75	0.76	0.74	0.75	0.75	-1.36%	108,393
Jun 1, 2026	0.77	0.81	0.74	0.76	0.76	-1.04%	100,248
May 29, 2026	0.79	0.80	0.77	0.77	0.77	-3.05%	64,780
May 28, 2026	0.81	0.82	0.77	0.79	0.79	0.28%	172,209
May 27, 2026	0.73	0.80	0.73	0.79	0.79	7.48%	237,344
May 26, 2026	0.75	0.75	0.71	0.74	0.74	-0.43%	212,203
May 22, 2026	0.74	0.76	0.73	0.74	0.74	-1.57%	162,927
May 21, 2026	0.77	0.77	0.74	0.75	0.75	-1.32%	65,546
May 20, 2026	0.76	0.77	0.75	0.76	0.76	0.66%	80,547
May 19, 2026	0.80	0.80	0.75	0.76	0.76	-8.71%	102,961
May 18, 2026	0.83	0.84	0.82	0.83	0.83	3.37%	46,113
May 15, 2026	0.82	0.82	0.78	0.80	0.80	-5.39%	90,331
May 14, 2026	0.86	0.86	0.82	0.85	0.85	-2.25%	99,662
May 13, 2026	0.86	0.94	0.86	0.87	0.87	-5.26%	123,400
May 12, 2026	0.96	0.96	0.88	0.91	0.91	-3.19%	173,741
May 11, 2026	0.94	0.94	0.87	0.94	0.94	8.10%	169,761
May 8, 2026	0.94	0.94	0.84	0.87	0.87	5.82%	102,332
May 7, 2026	0.84	0.86	0.82	0.82	0.82	-1.82%	164,317
May 6, 2026	0.85	0.86	0.82	0.84	0.84	6.84%	73,228
May 5, 2026	0.82	0.82	0.79	0.79	0.79	-4.73%	67,797
May 4, 2026	0.85	0.85	0.81	0.83	0.83	-2.69%	85,438
May 1, 2026	0.85	0.88	0.82	0.85	0.85	0.81%	204,608
Apr 30, 2026	0.86	0.87	0.83	0.84	0.84	3.50%	89,812
Apr 29, 2026	0.84	0.84	0.78	0.81	0.81	-3.27%	164,236
Apr 28, 2026	0.88	0.89	0.82	0.84	0.84	-4.55%	180,816
Apr 27, 2026	0.91	0.92	0.88	0.88	0.88	-2.22%	114,155
Apr 24, 2026	0.78	0.90	0.78	0.90	0.90	13.81%	309,952
Apr 23, 2026	0.80	0.82	0.77	0.79	0.79	-2.65%	98,143
Apr 22, 2026	0.80	0.85	0.80	0.81	0.81	0.28%	90,211
Apr 21, 2026	0.85	0.85	0.80	0.81	0.81	-3.33%	180,122
Apr 20, 2026	0.85	0.86	0.82	0.84	0.84	-2.57%	182,691
Apr 17, 2026	0.89	0.89	0.85	0.86	0.86	-2.17%	339,447
Apr 16, 2026	0.94	0.94	0.82	0.88	0.88	9.20%	164,340
Apr 15, 2026	0.83	0.83	0.80	0.81	0.81	-3.22%	63,350
Apr 14, 2026	0.83	0.83	0.79	0.83	0.83	1.85%	143,294
Apr 13, 2026	0.80	0.83	0.78	0.82	0.82	2.22%	83,830
Apr 10, 2026	0.85	0.85	0.79	0.80	0.80	-3.69%	245,441
Apr 9, 2026	0.83	0.85	0.81	0.83	0.83	6.77%	125,948
Apr 8, 2026	0.79	0.82	0.77	0.78	0.78	4.61%	100,823
Apr 7, 2026	0.78	0.78	0.73	0.74	0.74	-2.91%	68,425
Apr 6, 2026	0.79	0.79	0.75	0.77	0.77	-3.21%	91,350
Apr 2, 2026	0.77	0.80	0.73	0.79	0.79	3.86%	174,213