GRLVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.55	0.56	0.55	0.56	-	-1.77%	28,500
Sep 24, 2026	0.59	0.59	0.55	0.57	0.57	-3.35%	191,388
Sep 23, 2026	0.62	0.63	0.58	0.59	0.59	-4.63%	130,583
Sep 22, 2026	0.60	0.62	0.59	0.61	0.61	2.24%	97,775
Sep 21, 2026	0.60	0.62	0.60	0.60	0.60	0.84%	204,021
Sep 18, 2026	0.60	0.60	0.56	0.60	0.60	2.55%	93,170
Sep 17, 2026	0.57	0.59	0.57	0.58	0.58	3.61%	258,000
Sep 16, 2026	0.56	0.58	0.56	0.56	0.56	1.39%	52,839
Sep 15, 2026	0.63	0.63	0.55	0.55	0.55	-7.17%	180,103
Sep 14, 2026	0.59	0.60	0.57	0.60	0.59	-2.45%	137,457
Sep 11, 2026	0.59	0.61	0.59	0.61	0.61	3.99%	56,391
Sep 10, 2026	0.61	0.61	0.59	0.59	0.59	-4.64%	38,366
Sep 9, 2026	0.64	0.64	0.62	0.62	0.62	-2.07%	62,963
Sep 8, 2026	0.65	0.65	0.62	0.63	0.63	3.72%	171,979
Sep 4, 2026	0.59	0.63	0.59	0.61	0.61	-0.34%	48,883
Sep 3, 2026	0.63	0.63	0.60	0.61	0.61	-0.40%	155,754
Sep 2, 2026	0.62	0.62	0.60	0.61	0.61	1.67%	199,798
Sep 1, 2026	0.63	0.63	0.60	0.60	0.60	-2.34%	283,745
Aug 31, 2026	0.65	0.65	0.60	0.61	0.61	-5.51%	250,717
Aug 28, 2026	0.69	0.71	0.64	0.65	0.65	-4.38%	303,837
Aug 27, 2026	0.69	0.71	0.67	0.68	0.68	-0.73%	88,702
Aug 26, 2026	0.66	0.69	0.66	0.69	0.69	5.38%	56,718
Aug 25, 2026	0.69	0.69	0.64	0.65	0.65	-	179,814
Aug 24, 2026	0.63	0.68	0.63	0.65	0.65	5.08%	366,126
Aug 21, 2026	0.60	0.63	0.59	0.62	0.62	2.66%	247,520
Aug 20, 2026	0.56	0.60	0.56	0.60	0.60	3.91%	432,736
Aug 19, 2026	0.63	0.63	0.57	0.58	0.58	-0.87%	228,084
Aug 18, 2026	0.60	0.62	0.58	0.59	0.59	-5.42%	286,480
Aug 17, 2026	0.59	0.63	0.59	0.62	0.62	2.40%	39,263
Aug 14, 2026	0.60	0.61	0.60	0.60	0.60	1.37%	55,052
Aug 13, 2026	0.56	0.60	0.56	0.60	0.60	1.67%	76,078
Aug 12, 2026	0.60	0.60	0.59	0.59	0.59	-2.55%	30,117
Aug 11, 2026	0.58	0.61	0.58	0.60	0.60	2.73%	94,080
Aug 10, 2026	0.64	0.64	0.58	0.59	0.59	-7.96%	521,681
Aug 7, 2026	0.61	0.64	0.60	0.64	0.64	5.88%	157,780
Aug 6, 2026	0.60	0.61	0.60	0.60	0.60	-0.75%	77,911
Aug 5, 2026	0.57	0.61	0.57	0.61	0.61	7.59%	355,949
Aug 4, 2026	0.57	0.57	0.56	0.56	0.56	-0.44%	288,857
Aug 3, 2026	0.57	0.58	0.56	0.57	0.57	-0.01%	42,784
Jul 31, 2026	0.56	0.57	0.56	0.57	0.57	2.42%	92,736
Jul 30, 2026	0.57	0.58	0.54	0.55	0.55	-3.18%	163,428
Jul 29, 2026	0.56	0.57	0.54	0.57	0.57	2.81%	78,404
Jul 28, 2026	0.55	0.57	0.55	0.55	0.55	-2.57%	33,089
Jul 27, 2026	0.57	0.59	0.55	0.57	0.57	1.36%	196,154
Jul 24, 2026	0.57	0.58	0.56	0.56	0.56	-6.02%	44,342
Jul 23, 2026	0.60	0.60	0.57	0.60	0.60	2.05%	24,043
Jul 22, 2026	0.60	0.61	0.58	0.59	0.59	1.05%	106,298
Jul 21, 2026	0.57	0.60	0.57	0.58	0.58	3.15%	36,843
Jul 20, 2026	0.60	0.60	0.55	0.56	0.56	-1.89%	166,353
Jul 17, 2026	0.56	0.58	0.56	0.57	0.57	2.84%	63,500