GRLVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.48	0.51	0.47	0.51	0.51	7.51%	264,286
Nov 6, 2026	0.47	0.48	0.45	0.47	0.47	0.81%	145,147
Nov 5, 2026	0.50	0.51	0.45	0.47	0.47	-6.02%	195,770
Nov 4, 2026	0.50	0.50	0.45	0.50	0.50	3.10%	716,900
Nov 3, 2026	0.46	0.50	0.45	0.48	0.48	-0.29%	92,710
Nov 2, 2026	0.41	0.51	0.41	0.49	0.49	6.57%	193,712
Oct 30, 2026	0.48	0.49	0.45	0.46	0.46	-4.29%	254,156
Oct 29, 2026	0.50	0.50	0.48	0.48	0.48	-5.62%	45,150
Oct 28, 2026	0.51	0.51	0.48	0.50	0.50	-0.43%	54,230
Oct 27, 2026	0.48	0.51	0.48	0.51	0.51	6.53%	189,877
Oct 26, 2026	0.48	0.50	0.47	0.48	0.48	-2.61%	204,343
Oct 23, 2026	0.53	0.53	0.49	0.49	0.49	-2.45%	137,249
Oct 22, 2026	0.52	0.52	0.48	0.50	0.50	-4.26%	238,394
Oct 21, 2026	0.53	0.53	0.51	0.52	0.52	-0.45%	41,845
Oct 20, 2026	0.53	0.53	0.52	0.52	0.52	-0.08%	25,096
Oct 19, 2026	0.53	0.53	0.50	0.53	0.53	3.14%	97,767
Oct 16, 2026	0.53	0.53	0.51	0.51	0.51	0.20%	39,075
Oct 15, 2026	0.51	0.53	0.49	0.51	0.51	2.09%	181,705
Oct 14, 2026	0.55	0.55	0.50	0.50	0.50	-5.10%	119,965
Oct 13, 2026	0.55	0.55	0.52	0.52	0.52	0.76%	39,161
Oct 12, 2026	0.60	0.60	0.47	0.52	0.52	-7.32%	61,799
Oct 9, 2026	0.51	0.56	0.51	0.56	0.56	9.82%	644,916
Oct 8, 2026	0.51	0.51	0.47	0.51	0.51	3.21%	289,636
Oct 7, 2026	0.50	0.51	0.49	0.50	0.50	-4.71%	46,731
Oct 6, 2026	0.52	0.52	0.49	0.52	0.52	0.17%	131,787
Oct 5, 2026	0.54	0.54	0.51	0.52	0.52	-3.89%	111,933
Oct 2, 2026	0.55	0.55	0.53	0.54	0.54	-	118,149
Oct 1, 2026	0.52	0.54	0.51	0.54	0.54	1.89%	370,168
Sep 30, 2026	0.55	0.55	0.52	0.53	0.53	-0.65%	60,668
Sep 29, 2026	0.53	0.55	0.52	0.53	0.53	-2.12%	119,579
Sep 28, 2026	0.56	0.56	0.54	0.55	0.55	-1.64%	117,796
Sep 25, 2026	0.57	0.57	0.55	0.55	0.55	-2.01%	104,065
Sep 24, 2026	0.59	0.59	0.55	0.57	0.57	-3.35%	191,388
Sep 23, 2026	0.62	0.63	0.58	0.59	0.59	-4.63%	130,583
Sep 22, 2026	0.60	0.62	0.59	0.61	0.61	2.24%	97,775
Sep 21, 2026	0.60	0.62	0.60	0.60	0.60	0.84%	204,021
Sep 18, 2026	0.60	0.60	0.56	0.60	0.60	2.55%	93,170
Sep 17, 2026	0.57	0.59	0.57	0.58	0.58	3.61%	258,000
Sep 16, 2026	0.56	0.58	0.56	0.56	0.56	1.39%	52,839
Sep 15, 2026	0.63	0.63	0.55	0.55	0.55	-7.17%	180,103
Sep 14, 2026	0.59	0.60	0.57	0.60	0.59	-2.45%	137,457
Sep 11, 2026	0.59	0.61	0.59	0.61	0.61	3.99%	56,391
Sep 10, 2026	0.61	0.61	0.59	0.59	0.59	-4.64%	38,366
Sep 9, 2026	0.64	0.64	0.62	0.62	0.62	-2.07%	62,963
Sep 8, 2026	0.65	0.65	0.62	0.63	0.63	3.72%	171,979
Sep 4, 2026	0.59	0.63	0.59	0.61	0.61	-0.34%	48,883
Sep 3, 2026	0.63	0.63	0.60	0.61	0.61	-0.40%	155,754
Sep 2, 2026	0.62	0.62	0.60	0.61	0.61	1.67%	199,798
Sep 1, 2026	0.63	0.63	0.60	0.60	0.60	-2.34%	283,745
Aug 31, 2026	0.65	0.65	0.60	0.61	0.61	-5.51%	250,717