GrainCorp Limited (GRNCY)
OTCMKTS · Delayed Price · Currency is USD
9.20
0.00 (0.00%)
Nov 9, 2026, 4:00 PM EST
GRNCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 503 |
| Nov 6, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | 503 |
| Oct 28, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 100 |
| Oct 23, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | 257 |
| Oct 9, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 28.45% | 174 |
| Aug 17, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 3.52% | 1,265 |
| Jun 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 6.99 | -4.67% | 414 |
| Jun 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.34 | 5.63% | 100 |
| May 28, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.94 | -2.07% | 414 |