Greenlite Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	1.40	1.49	1.40	1.49	1.49	-11.31%	200
Jun 15, 2026	1.68	1.68	1.68	1.68	1.68	64.71%	100
Jun 12, 2026	1.02	1.02	1.02	1.02	1.02	-28.67%	375
Jun 10, 2026	1.43	1.43	1.43	1.43	1.43	-0.35%	250
Jun 2, 2026	1.40	1.44	1.15	1.44	1.44	-22.43%	405
May 22, 2026	1.85	1.85	1.85	1.85	1.85	72.90%	100
May 20, 2026	1.07	1.07	1.07	1.07	1.07	-10.83%	100
May 6, 2026	1.20	1.20	1.20	1.20	1.20	-	140
Apr 30, 2026	1.20	1.20	1.20	1.20	1.20	-19.46%	250
Apr 7, 2026	1.49	1.49	1.49	1.49	1.49	-1.32%	100
Mar 30, 2026	1.51	1.51	1.51	1.51	1.51	-16.30%	525
Feb 19, 2026	1.80	1.80	1.80	1.80	1.80	-4.04%	350
Feb 18, 2026	1.88	1.88	1.88	1.88	1.88	17.50%	123
Feb 17, 2026	1.51	1.60	1.50	1.60	1.60	-14.89%	616
Feb 11, 2026	1.88	1.88	1.88	1.88	1.88	-6.00%	152
Feb 9, 2026	2.00	2.00	2.00	2.00	2.00	6.67%	183
Feb 6, 2026	1.88	1.88	1.88	1.88	1.88	28.38%	154
Feb 3, 2026	2.00	2.00	1.25	1.46	1.46	-37.59%	2,215
Feb 2, 2026	2.34	2.34	2.34	2.34	2.34	0.43%	278
Jan 30, 2026	2.33	2.33	2.33	2.33	2.33	-6.80%	255
Jan 20, 2026	2.50	2.50	2.01	2.50	2.50	-15.54%	1,158
Jan 13, 2026	3.00	3.00	2.96	2.96	2.96	0.34%	238
Jan 7, 2026	2.95	2.95	2.95	2.95	2.95	-	700
Jan 2, 2026	2.95	2.95	2.95	2.95	2.95	-63.13%	200
Dec 30, 2025	8.00	8.00	3.02	8.00	8.00	-	779
Dec 29, 2025	8.00	8.00	8.00	8.00	8.00	33.33%	851
Dec 26, 2025	1.80	10.00	1.80	6.00	6.00	193.40%	4,927
Dec 24, 2025	2.05	2.05	2.05	2.05	2.05	9.95%	25
Dec 19, 2025	1.86	1.86	1.86	1.86	1.86	-	152
Dec 17, 2025	2.66	2.66	1.86	1.86	1.86	-30.02%	95