Greenlite Ventures Inc. (GRNL)
OTCMKTS · Delayed Price · Currency is USD
1.935
0.00 (0.00%)
At close: Oct 5, 2026
Greenlite Ventures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 1.88 | 1.94 | 1.88 | 1.94 | 1.94 | -2.76% | 500 |
| Sep 28, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 10.56% | 100 |
| Sep 25, 2026 | 1.26 | 1.80 | 1.26 | 1.80 | 1.80 | 13.21% | 488 |
| Jul 28, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 27.20% | 100 |
| Jul 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -10.71% | 102 |
| Jul 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -11.95% | 160 |
| Jul 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 44.55% | 100 |
| Jul 8, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -23.77% | 100 |
| Jul 2, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 30.00% | 100 |
| Jul 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -30.32% | 100 |
| Jun 26, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 13.79% | 100 |
| Jun 22, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.04% | 121 |
| Jun 17, 2026 | 1.40 | 1.49 | 1.40 | 1.49 | 1.49 | -11.31% | 200 |
| Jun 15, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 64.71% | 100 |
| Jun 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -28.67% | 375 |
| Jun 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.35% | 250 |
| Jun 2, 2026 | 1.40 | 1.44 | 1.15 | 1.44 | 1.44 | -22.43% | 405 |
| May 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 72.90% | 100 |
| May 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -10.83% | 100 |
| May 6, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 140 |
| Apr 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -19.46% | 250 |