Grand City Properties S.A. (GRNNF)
OTCMKTS · Delayed Price · Currency is USD
10.45
0.00 (0.00%)
At close: Mar 23, 2026
GRNNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.17% | 309 |
| Mar 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -4.84% | 109 |
| Mar 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -15.58% | 426 |
| Feb 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | - | 5,000 |
| Feb 24, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 8.95% | 500 |
| Feb 11, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 4.00% | 10,000 |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 691 |
| Feb 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% | 191 |
| Dec 31, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 5.67% | 154 |
| Dec 30, 2025 | 11.56 | 11.56 | 10.93 | 10.93 | 10.93 | -5.53% | 350 |
| Dec 10, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -3.66% | 500 |
| Nov 12, 2025 | 12.72 | 12.72 | 12.01 | 12.01 | 12.01 | -7.71% | 7,798 |
| Oct 22, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 4.18% | 121 |