Grand City Properties S.A. (GRNNF)
OTCMKTS
· Delayed Price · Currency is USD
12.86
0.00 (0.00%)
At close: Jun 3, 2025
Grand City Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.00 | 11.00 | 10.50 | 10.50 | - | -18.35% | 650 |
| Jun 3, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 22.48% | 3,203 |
| Mar 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -8.28% | 100 |
| Feb 26, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 4.07% | 2,000 |
| Feb 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -9.02% | 650 |
| Dec 30, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.02% | 5,000 |