Grand City Properties S.A. (GRNNF)
OTCMKTS · Delayed Price · Currency is USD
10.28
-0.34 (-3.20%)
At close: Aug 20, 2026
GRNNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -3.20% | 140 |
| Aug 14, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 9.98% | 9,000 |
| Jul 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -4.48% | 109 |
| Mar 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.11 | -0.17% | 309 |
| Mar 20, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.13 | -4.84% | 109 |
| Mar 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.64 | -15.58% | 426 |
| Feb 26, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 12.61 | - | 5,000 |