GRNNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	10.45	10.45	10.45	10.45	10.11	-0.17%	309
Mar 20, 2026	10.47	10.47	10.47	10.47	10.13	-4.84%	109
Mar 12, 2026	11.00	11.00	11.00	11.00	10.64	-15.58%	426
Feb 26, 2026	13.03	13.03	13.03	13.03	12.61	-	5,000
Feb 24, 2026	13.03	13.03	13.03	13.03	12.61	8.95%	500
Feb 11, 2026	11.96	11.96	11.96	11.96	11.57	4.00%	10,000
Feb 10, 2026	11.50	11.50	11.50	11.50	11.13	-	691
Feb 9, 2026	11.50	11.50	11.50	11.50	11.13	-0.43%	191
Dec 31, 2025	11.55	11.55	11.55	11.55	11.17	5.67%	154
Dec 30, 2025	11.56	11.56	10.93	10.93	10.57	-5.53%	350
Dec 10, 2025	11.57	11.57	11.57	11.57	11.19	-3.66%	500
Nov 12, 2025	12.72	12.72	12.01	12.01	11.62	-7.71%	7,798
Oct 22, 2025	13.01	13.01	13.01	13.01	12.59	4.18%	121