Greenlane Renewables Inc. (GRNWF)
OTCMKTS
· Delayed Price · Currency is USD
0.0700
+0.0118 (20.27%)
May 29, 2025, 12:58 PM EDT
Greenlane Renewables Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 29, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 10.65% | 223,000 |
May 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.00% | 133 |
May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.69% | 23,100 |
May 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
May 14, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -4.84% | 260,001 |
May 13, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.53% | 521,000 |
May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 10 |
May 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
May 2, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.28% | 1,500 |
May 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.18% | 100 |
Apr 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1 |
Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 8.78% | 2,500 |
Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 60 |
Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
Apr 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.74% | 64,000 |
Apr 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.00% | 2,100 |
Apr 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.12% | 91,500 |
Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Apr 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Mar 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Mar 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.17% | 200 |
Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.79% | 800 |
Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
Mar 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 10.22% | 26,030 |
Mar 21, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 19.72% | 16,305 |
Mar 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
Mar 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.04% | 900 |