Greenlane Renewables Inc. (GRNWF)
OTCMKTS · Delayed Price · Currency is USD
0.16325
0.00 (0.00%)
At close: Mar 26, 2026
GRNWF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.49% | 10,000 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.63% | 10,500 |
| Mar 13, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -17.40% | 17,105 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.67% | 10,000 |
| Mar 11, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 9.96% | 13,500 |
| Mar 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.61% | 540 |
| Mar 4, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 3.28% | 2,720 |
| Mar 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.21% | 558 |
| Feb 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.95% | 2,300 |
| Feb 24, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.72% | 24,666 |
| Feb 23, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 5.02% | 11,944 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 2.06% | 1,335 |
| Feb 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.88% | 750 |
| Feb 17, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.59% | 750 |
| Feb 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 2,900 |
| Feb 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.45% | 3,800 |
| Feb 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.54% | 5,005 |
| Feb 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.25% | 200 |
| Feb 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.31% | 3,949 |
| Jan 29, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.99% | 3,166 |
| Jan 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.61% | 15,000 |
| Jan 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.17% | 340 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.34% | 215 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.06% | 100 |
| Jan 5, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.20% | 100 |
| Dec 31, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.21% | 10,900 |
| Dec 30, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | -0.18% | 11,103 |
| Dec 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 2,000 |
| Dec 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -4.38% | 860 |
| Dec 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.58% | 3,050 |
| Dec 22, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.98% | 1,675 |
| Dec 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.51% | 500 |
| Dec 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.20% | 8,000 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.62% | 150 |
| Dec 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 11.55% | 2,550 |
| Dec 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.42% | 18,000 |
| Dec 8, 2025 | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | 6.22% | 3,171 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.53% | 2,000 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.47% | 300 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.37% | 1,700 |
| Dec 1, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.40% | 3,610 |
| Nov 26, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 16.33% | 5,280 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 8.73% | 27,800 |
| Nov 21, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.31% | 68,736 |
| Nov 20, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -18.26% | 153,539 |
| Nov 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.75% | 3,700 |
| Nov 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.83% | 2,000 |
| Nov 17, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -9.44% | 27,082 |
| Nov 13, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.18% | 300 |
| Nov 12, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 6.80% | 46,250 |