Skip to main content
Greenlane Renewables Inc. (GRNWF)
OTCMKTS · Delayed Price · Currency is USD
0.0654
-0.0031 (-4.53%)
Jun 18, 2025, 1:30 PM EDT

Greenlane Renewables Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.070.070.070.070.07-7.04%5,000
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07--
Jun 13, 20250.070.070.070.070.072.70%1,500
Jun 12, 20250.070.070.070.070.07--
Jun 11, 20250.070.070.070.070.07--
Jun 10, 20250.070.070.070.070.07-6.29%400
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07-1.08%600
Jun 5, 20250.070.070.070.070.07--
Jun 4, 20250.070.080.070.070.0714.75%3,400
Jun 3, 20250.060.060.060.060.06-600
Jun 2, 20250.060.060.060.060.06--
May 30, 20250.060.060.060.060.06--
May 29, 20250.060.070.060.060.0610.65%223,000
May 28, 20250.060.060.060.060.06--
May 27, 20250.060.060.060.060.06--
May 23, 20250.060.060.060.060.06--
May 22, 20250.060.060.060.060.06-3.00%133
May 21, 20250.060.060.060.060.06--
May 20, 20250.060.060.060.060.06--
May 19, 20250.060.060.060.060.06--
May 16, 20250.060.060.060.060.061.69%23,100
May 15, 20250.060.060.060.060.06--
May 14, 20250.060.070.060.060.06-4.84%260,001
May 13, 20250.070.070.060.060.06-7.53%521,000
May 12, 20250.070.070.070.070.07--
May 9, 20250.070.070.070.070.07--
May 8, 20250.070.070.070.070.07--
May 7, 20250.070.070.070.070.07-10
May 6, 20250.070.070.070.070.07--
May 5, 20250.070.070.070.070.07--
May 2, 20250.070.070.070.070.0710.28%1,500
May 1, 20250.060.060.060.060.062.18%100
Apr 30, 20250.060.060.060.060.06--
Apr 29, 20250.060.060.060.060.06--
Apr 28, 20250.060.060.060.060.06--
Apr 25, 20250.060.060.060.060.06--
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.060.060.060.060.06--
Apr 16, 20250.060.060.060.060.06--
Apr 15, 20250.060.060.060.060.06-1
Apr 14, 20250.060.060.060.060.068.78%2,500
Apr 11, 20250.050.050.050.050.05--
Apr 10, 20250.050.050.050.050.05-60
Apr 9, 20250.050.050.050.050.05--
Apr 8, 20250.050.050.050.050.05--