Greenlane Renewables Inc. (GRNWF)
OTCMKTS · Delayed Price · Currency is USD
0.1360
0.00 (0.00%)
Aug 19, 2026, 11:56 AM EST
GRNWF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.96% | 1,444 |
| Aug 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.97% | 1,000 |
| Aug 27, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.21% | 4,100 |
| Aug 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -15.83% | 1,170 |
| Aug 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.75% | 200 |
| Aug 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.69% | 100 |
| Aug 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.36% | 170 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.10% | 400 |
| Aug 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.35% | 1,325 |
| Aug 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -14.94% | 400 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.94% | 500 |
| Jul 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 11.20% | 120 |
| Jul 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -15.72% | 4,500 |
| Jul 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.67% | 10,100 |
| Jul 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -9.12% | 16,037 |
| Jul 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12.63% | 316 |
| Jul 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 15.68% | 5,500 |
| Jul 13, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.42% | 2,215 |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.63% | 19,940 |
| Jun 26, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -21.57% | 12,004 |
| Jun 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.60% | 20,002 |
| Jun 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.72% | 1,045 |
| Jun 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.26% | 5,796 |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.49% | 107 |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.22% | 300 |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.89% | 300 |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | -4.05% | 4,400 |
| Jun 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.67% | 5,000 |
| May 29, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 26.79% | 27,103 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.87% | 295 |
| May 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.52% | 30,000 |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -21.68% | 2,680 |
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.90% | 2,660 |
| May 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.92% | 14,310 |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 1,680 |
| May 6, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.11% | 30,100 |
| May 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.44% | 2,300 |
| Apr 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.18% | 1,500 |
| Apr 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.78% | 300 |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.71% | 4,000 |
| Apr 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.13% | 4,000 |
| Apr 16, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -4.60% | 15,300 |
| Apr 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.02% | 10,000 |
| Apr 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.55% | 100 |
| Apr 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.28% | 1,000 |
| Apr 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.51% | 3,800 |
| Apr 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10.01% | 850 |
| Mar 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4.69% | 25,000 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.46% | 10,000 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.63% | 10,500 |