GRPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.63%	249
Oct 5, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	2,500
Sep 21, 2026	0.50	0.50	0.50	0.50	0.50	11.11%	2,500
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-10.00%	2,500
Sep 8, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	2,500
Jul 24, 2026	0.55	0.55	0.55	0.55	0.55	-	1,000
Jul 23, 2026	0.55	0.55	0.55	0.55	0.55	-	1,100
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-2.19%	1,000
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-2.05%	200
May 27, 2026	0.57	0.57	0.57	0.57	0.57	1.05%	550
May 21, 2026	0.57	0.57	0.57	0.57	0.57	0.45%	100
May 18, 2026	0.57	0.57	0.57	0.57	0.57	2.99%	1,000
May 6, 2026	0.55	0.55	0.55	0.55	0.55	-8.47%	500