GRPFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	0.55	0.55	0.55	0.55	0.55	-2.19%	1,000
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	-2.05%	200
May 27, 2026	0.57	0.57	0.57	0.57	0.57	1.05%	550
May 21, 2026	0.57	0.57	0.57	0.57	0.57	0.45%	100
May 18, 2026	0.57	0.57	0.57	0.57	0.57	2.99%	1,000
May 6, 2026	0.55	0.55	0.55	0.55	0.55	-8.47%	500
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	7.35%	1,000
Mar 3, 2026	0.56	0.56	0.56	0.56	0.56	-6.85%	170
Feb 27, 2026	0.60	0.60	0.60	0.60	0.60	-4.84%	1,000
Feb 24, 2026	0.64	0.64	0.63	0.63	0.63	-3.00%	8,000
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	15.80%	1,000