Grupo Televisa, S.A.B. (GRPFF)
OTCMKTS · Delayed Price · Currency is USD
0.6000
0.00 (0.00%)
Apr 28, 2026, 9:30 AM EST
GRPFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 7.35% | 1,000 |
| Mar 3, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.85% | 170 |
| Feb 27, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.84% | 1,000 |
| Feb 24, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -3.00% | 8,000 |
| Feb 17, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 1,000 |
| Feb 3, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 15.80% | 1,000 |
| Dec 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.45% | 5,000 |
| Dec 19, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 8.19% | 1,040 |
| Dec 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.84% | 1,000 |
| Nov 20, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -2.36% | 1,000 |