Grupo Traxión, S.A.B. de C.V. (GRPOF)
OTCMKTS
· Delayed Price · Currency is USD
1.010
+0.020 (2.02%)
At close: May 30, 2025
Grupo Traxión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 18,600 |
| May 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 33.60% | 18,600 |
| Mar 28, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -9.97% | 18,000 |
| Mar 5, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.71% | 5,000 |
| Mar 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.07% | 134 |
| Mar 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.16% | 134 |
| Feb 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -7.70% | 30,750 |
| Dec 9, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 11.81% | 208 |