Grupo Traxión Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	-2.78%	26,402
Dec 2, 2025	0.77	0.77	0.77	0.77	0.77	5.53%	300
Nov 21, 2025	0.70	0.73	0.70	0.73	0.73	-15.41%	15,666
Oct 23, 2025	0.86	0.86	0.86	0.86	0.86	14.65%	3,800
Sep 24, 2025	0.75	0.75	0.75	0.75	0.75	-3.73%	2,200
Sep 18, 2025	0.78	0.78	0.78	0.78	0.78	-1.12%	100
Sep 17, 2025	0.79	0.79	0.79	0.79	0.79	0.72%	3,400
Sep 10, 2025	0.78	0.78	0.78	0.78	0.78	-4.02%	13,755
Aug 25, 2025	0.81	0.81	0.81	0.81	0.81	-10.68%	100