Grupo Traxión, S.A.B. de C.V. (GRPOF)
OTCMKTS · Delayed Price · Currency is USD
1.010
+0.020 (2.02%)
At close: May 30, 2025

Grupo Traxión Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20251.011.011.011.011.012.02%18,600
May 29, 20250.990.990.990.990.9933.60%18,600
Mar 28, 20250.750.750.740.740.74-9.97%18,000
Mar 5, 20250.850.850.820.820.82-0.71%5,000
Mar 4, 20250.830.830.830.830.83-1.07%134
Mar 3, 20250.840.840.840.840.84-6.16%134
Feb 20, 20250.890.890.890.890.89-7.70%30,750
Dec 9, 20240.970.970.970.970.9711.81%208