Grupo Traxión, S.A.B. de C.V. (GRPOF)
OTCMKTS
· Delayed Price · Currency is USD
0.7410
-0.0821 (-9.97%)
At close: Mar 28, 2025
Grupo Traxión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -9.97% | 18,000 |
| Mar 5, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.71% | 5,000 |
| Mar 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.07% | 134 |
| Mar 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.16% | 134 |
| Feb 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -7.70% | 30,750 |
| Dec 9, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 11.81% | 208 |
| Nov 27, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -18.37% | 1,000 |
| Oct 17, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | 2.91% | 11,000 |
| Oct 8, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 5.09% | 5,000 |
| Oct 7, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -1.40% | 5,000 |
| Oct 1, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | 1,088 |