Grupo Traxión, S.A.B. de C.V. (GRPOF)
OTCMKTS · Delayed Price · Currency is USD
0.7815
0.00 (0.00%)
At close: Sep 10, 2025
Grupo Traxión Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -4.02% | 13,755 |
| Aug 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -10.68% | 100 |
| Jul 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.74% | 106 |
| May 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 18,600 |
| May 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 33.60% | 18,600 |