Grupo Traxión, S.A.B. de C.V. (GRPOF)
OTCMKTS · Delayed Price · Currency is USD
0.6925
-0.0656 (-8.65%)
At close: Sep 1, 2026
Grupo Traxión Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -8.65% | 400 |
| Mar 9, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.68% | 128 |
| Jan 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.77% | 26,402 |
| Dec 2, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 5.53% | 300 |
| Nov 21, 2025 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | -15.42% | 15,666 |
| Oct 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 14.65% | 3,800 |
| Sep 24, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.73% | 2,200 |
| Sep 18, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.12% | 100 |
| Sep 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.72% | 3,400 |
| Sep 10, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -4.02% | 13,755 |
| Aug 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -10.68% | 100 |
| Jul 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.74% | 106 |
| May 30, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 18,600 |
| May 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 33.60% | 18,600 |
| Mar 28, 2025 | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -9.97% | 18,000 |
| Mar 5, 2025 | 0.85 | 0.85 | 0.82 | 0.82 | 0.82 | -0.71% | 5,000 |
| Mar 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.07% | 134 |
| Mar 3, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.16% | 134 |
| Feb 20, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -7.70% | 30,750 |
| Dec 9, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 11.81% | 208 |
| Nov 27, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -18.38% | 1,000 |
| Oct 17, 2024 | 1.07 | 1.09 | 1.06 | 1.06 | 1.06 | 2.93% | 11,000 |
| Oct 8, 2024 | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | 5.08% | 5,000 |
| Oct 7, 2024 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -1.40% | 5,000 |
| Oct 1, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.60% | 1,088 |
| Sep 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -12.82% | 2,200 |
| Aug 26, 2024 | 1.10 | 1.15 | 1.09 | 1.15 | 1.15 | -19.23% | 32,300 |
| Jun 25, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 14,500 |
| Jun 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -11.24% | 3,400 |
| May 16, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | 18,100 |
| May 15, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 15,500 |
| May 14, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.20% | 15,500 |
| May 2, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 5,600 |
| Apr 30, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -14.43% | 2,800 |
| Apr 16, 2024 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.11% | 100 |
| Mar 26, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10,524 |
| Mar 25, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.06% | 15,000 |
| Mar 22, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 1.62% | 100 |
| Mar 20, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.54% | 10,000 |
| Feb 16, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -5.60% | 207 |
| Jan 26, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.52% | 180 |
| Jan 24, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -6.34% | 250 |
| Dec 27, 2023 | 2.00 | 2.05 | 2.00 | 2.05 | 2.05 | 5.13% | 20,575 |
| Dec 19, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 20,000 |
| Dec 18, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 20,041 |
| Dec 14, 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 7.34% | 20,000 |
| Dec 13, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 20.41% | 70,000 |
| Oct 30, 2023 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -13.02% | 153 |
| Aug 18, 2023 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -12.89% | 242 |