Grupo Rotoplas S.A.B. de C.V. (GRPRF)
OTCMKTS
· Delayed Price · Currency is USD
0.6800
+0.0400 (6.25%)
May 27, 2025, 2:42 PM EDT
Grupo Rotoplas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 27, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 6.25% | 10,000 |
| May 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.15% | 5,000 |
| May 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 7.90% | 100 |
| May 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 17,490 |
| Apr 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 6,708 |
| Apr 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 40,007 |
| Apr 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 2,500 |
| Apr 24, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 12.77% | 41,026 |
| Apr 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 4,000 |
| Apr 8, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 7, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -5.45% | 9,000 |
| Apr 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -6.78% | 10,000 |
| Apr 3, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 31, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 27, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 24, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Mar 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |