Grupo Rotoplas S.A.B. de C.V. (GRPRF)
OTCMKTS
· Delayed Price · Currency is USD
0.7500
0.00 (0.00%)
Jun 19, 2025, 8:00 PM EDT
Grupo Rotoplas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Jun 18, 2025 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -1.63% | 14,701 |
| Jun 17, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jun 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Jun 13, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | 8.91% | 200 |
| Jun 12, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 11, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 6, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | - | - |
| Jun 5, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -2.02% | 5,000 |
| Jun 4, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 5.06% | 2,000 |
| Jun 3, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Jun 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 30, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 29, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 28, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| May 27, 2025 | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | 6.25% | 10,000 |
| May 23, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 20, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 19, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 14, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 13, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 12, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| May 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 1.15% | 5,000 |
| May 8, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 7, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 6, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| May 5, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 7.90% | 100 |
| May 2, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| May 1, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Apr 30, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 17,490 |
| Apr 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 6,708 |
| Apr 28, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 40,007 |
| Apr 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 2,500 |
| Apr 24, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 12.77% | 41,026 |
| Apr 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 22, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 21, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 17, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 16, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 15, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 11, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 10, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | - |
| Apr 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | - | 4,000 |