Grupo Rotoplas S.A.B. de C.V. (GRPRF)
OTCMKTS · Delayed Price · Currency is USD
0.6000
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
GRPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | -3.74% | 9,000 |
| Mar 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 5.47% | 5,000 |
| Mar 12, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.11% | 5,000 |
| Mar 9, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -4.67% | 5,000 |
| Mar 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -7.29% | 5,000 |
| Feb 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.10% | 100 |
| Feb 17, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 3.12% | 1,000 |
| Feb 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.29% | 7,000 |