GRPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.78	0.78	0.78	0.78	0.78	5.41%	4,000
May 6, 2026	0.74	0.74	0.74	0.74	0.74	23.33%	5,000
Mar 20, 2026	0.58	0.60	0.58	0.60	0.60	-3.74%	9,000
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	5.47%	5,000
Mar 12, 2026	0.59	0.59	0.59	0.59	0.59	-3.11%	5,000
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-4.67%	5,000
Mar 3, 2026	0.64	0.64	0.64	0.64	0.64	-7.29%	5,000
Feb 19, 2026	0.69	0.69	0.69	0.69	0.69	-0.09%	100
Feb 17, 2026	0.69	0.69	0.69	0.69	0.69	3.11%	1,000