Getlink SE (GRPTF)
OTCMKTS · Delayed Price · Currency is USD
20.50
0.00 (0.00%)
At close: Mar 18, 2026
GRPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.02% | 1,000 |
| Mar 4, 2026 | 20.85 | 20.85 | 20.29 | 20.29 | 20.29 | 14.27% | 5,240 |
| Nov 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.13% | 1,500 |
| Oct 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -7.76% | 478 |
| Sep 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.03% | 500 |
| Jun 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.28 | -0.70% | 202 |
| Jun 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 14.44% | 715 |
| Apr 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.31 | -2.22% | 300 |
| Apr 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 16.68 | -1.14% | 333 |
| Mar 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 16.87 | 0.06% | 312 |
| Mar 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.86 | 1.50% | 337 |
| Mar 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 16.61 | 2.64% | 472 |
| Mar 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.19 | 2.87% | 228 |
| Mar 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 15.74 | -3.31% | 147 |
| Mar 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.27 | 1.04% | 292 |
| Feb 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.11 | 1.18% | 328 |
| Feb 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 15.92 | 2.86% | 148 |
| Feb 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 15.48 | -0.95% | 2,810 |
| Jan 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 15.62 | 0.89% | 372 |
| Jan 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 15.49 | 0.66% | 400 |
| Dec 27, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 15.38 | -0.44% | 128 |
| Dec 23, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 15.45 | 5.05% | 178 |
| Dec 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.71 | -12.31% | 360 |
| Dec 10, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 16.77 | 8.80% | 346 |
| Nov 6, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 15.42 | -7.29% | 200 |
| Oct 15, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 16.63 | -0.77% | 144 |
| Oct 4, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 16.76 | -3.49% | 150 |
| Sep 5, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 17.36 | 6.45% | 1,921 |
| Jul 11, 2024 | 16.86 | 16.97 | 16.86 | 16.97 | 16.31 | -0.88% | 359 |
| Jun 20, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 16.46 | 1.45% | 152 |
| Jun 13, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 16.22 | 2.59% | 119 |
| Apr 19, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 15.81 | -1.85% | 149 |
| Apr 4, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 16.11 | 0.06% | 137 |
| Apr 3, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.10 | -2.30% | 1,117 |
| Mar 27, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 16.48 | 0.56% | 302 |
| Mar 20, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 16.39 | -1.87% | 368 |
| Mar 13, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 16.70 | 1.05% | 996 |
| Mar 7, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 16.53 | 1.57% | 3,307 |
| Mar 5, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.27 | 2.61% | 3,394 |
| Feb 21, 2024 | 16.78 | 16.78 | 16.50 | 16.50 | 15.86 | 0.72% | 2,839 |
| Feb 16, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 15.75 | 1.50% | 141 |
| Feb 13, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 15.51 | -4.96% | 175 |
| Jan 30, 2024 | 17.02 | 17.02 | 16.98 | 16.98 | 16.32 | -2.96% | 1,243 |
| Jan 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.82 | -1.69% | 287 |
| Jan 10, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.11 | -3.38% | 2,004 |
| Dec 15, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 17.71 | 0.18% | 249 |
| Nov 29, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 17.67 | 17.20% | 3,666 |
| Oct 20, 2023 | 15.69 | 15.69 | 15.69 | 15.69 | 15.08 | 1.61% | 150 |
| Oct 13, 2023 | 15.44 | 15.44 | 15.44 | 15.44 | 14.84 | -3.49% | 2,064 |