Getlink SE (GRPTF)
OTCMKTS
· Delayed Price · Currency is USD
16.97
-0.39 (-2.22%)
At close: Apr 7, 2025
Getlink SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -2.22% | 300 |
| Apr 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -1.14% | 333 |
| Mar 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.06% | 312 |
| Mar 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.50% | 337 |
| Mar 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 2.64% | 472 |
| Mar 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.87% | 228 |
| Mar 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -3.31% | 147 |
| Mar 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.04% | 292 |
| Feb 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.18% | 328 |
| Feb 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 2.86% | 148 |
| Feb 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.95% | 2,810 |
| Jan 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.89% | 372 |
| Jan 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.66% | 400 |
| Dec 27, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.44% | 128 |
| Dec 23, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 5.05% | 178 |
| Dec 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -12.31% | 360 |
| Dec 10, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 8.80% | 346 |