Getlink SE (GRPTF)
OTCMKTS · Delayed Price · Currency is USD
22.00
+0.45 (2.11%)
At close: Aug 31, 2026
GRPTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.11% | 100 |
| Aug 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | 4.23% | 125 |
| May 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.67 | 0.46% | 1,578 |
| Apr 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.57 | 4.88% | 1,000 |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.62 | 1.02% | 1,000 |