Getlink SE (GRPTF)
OTCMKTS · Delayed Price · Currency is USD
21.50
-0.40 (-1.83%)
Nov 6, 2026, 4:00 PM EST
GRPTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% | 100 |
| Aug 31, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.11% | 100 |
| Aug 28, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.54 | 4.23% | 125 |
| May 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.67 | 0.46% | 1,578 |
| Apr 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.57 | 4.88% | 1,000 |