Getlink SE (GRPTF)
OTCMKTS · Delayed Price · Currency is USD
21.60
+0.10 (0.47%)
At close: May 22, 2026
GRPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 20.67 | 0.46% | 1,578 |
| Apr 1, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 20.57 | 4.88% | 1,000 |
| Mar 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 19.62 | 1.02% | 1,000 |
| Mar 4, 2026 | 20.85 | 20.85 | 20.29 | 20.29 | 19.42 | 14.27% | 5,240 |
| Nov 5, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.00 | -0.13% | 1,500 |
| Oct 6, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.02 | -7.77% | 478 |
| Sep 2, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 18.45 | -0.02% | 500 |
| Jun 30, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 18.45 | -0.70% | 202 |
| Jun 10, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 18.58 | 19.05% | 715 |
| Apr 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 15.61 | -2.22% | 300 |
| Apr 4, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 15.96 | -1.14% | 333 |
| Mar 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 16.15 | 0.06% | 312 |
| Mar 21, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 16.14 | 1.50% | 337 |
| Mar 18, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 15.90 | 2.64% | 472 |
| Mar 12, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 15.49 | 2.87% | 228 |
| Mar 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 15.06 | -3.31% | 147 |
| Mar 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 15.57 | 1.04% | 292 |
| Feb 25, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 15.41 | 1.18% | 328 |
| Feb 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 15.23 | 2.86% | 148 |
| Feb 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 14.81 | -0.95% | 2,810 |
| Jan 21, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 14.95 | 0.89% | 372 |
| Jan 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 14.82 | 0.66% | 400 |
| Dec 27, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 14.72 | -0.44% | 128 |
| Dec 23, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 14.79 | 5.05% | 178 |
| Dec 19, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 14.08 | -12.31% | 360 |
| Dec 10, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 16.05 | 8.80% | 346 |
| Nov 6, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 14.75 | -7.29% | 200 |
| Oct 15, 2024 | 17.30 | 17.30 | 17.30 | 17.30 | 15.91 | -0.77% | 144 |
| Oct 4, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 16.04 | -3.49% | 150 |
| Sep 5, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 16.62 | 6.45% | 1,921 |
| Jul 11, 2024 | 16.86 | 16.97 | 16.86 | 16.97 | 15.61 | -0.88% | 359 |
| Jun 20, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 15.75 | 1.45% | 152 |
| Jun 13, 2024 | 16.88 | 16.88 | 16.88 | 16.88 | 15.52 | 2.59% | 119 |
| Apr 19, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 15.13 | -1.85% | 149 |
| Apr 4, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 15.42 | 0.06% | 137 |
| Apr 3, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 15.41 | -2.30% | 1,117 |
| Mar 27, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 15.77 | 0.56% | 302 |
| Mar 20, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 15.68 | -1.87% | 368 |
| Mar 13, 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 15.98 | 1.05% | 996 |
| Mar 7, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 15.82 | 1.57% | 3,307 |
| Mar 5, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 15.57 | 2.61% | 3,394 |
| Feb 21, 2024 | 16.78 | 16.78 | 16.50 | 16.50 | 15.18 | 0.72% | 2,839 |
| Feb 16, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 15.07 | 1.50% | 141 |
| Feb 13, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 14.85 | -4.96% | 175 |
| Jan 30, 2024 | 17.02 | 17.02 | 16.98 | 16.98 | 15.62 | -2.96% | 1,243 |
| Jan 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 16.10 | -1.69% | 287 |
| Jan 10, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 16.37 | -3.38% | 2,004 |
| Dec 15, 2023 | 18.42 | 18.42 | 18.42 | 18.42 | 16.95 | 0.19% | 249 |
| Nov 29, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 16.91 | 17.20% | 3,666 |