Grange Resources Limited (GRRLF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
0.00 (0.00%)
At close: Mar 23, 2026
GRRLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 16,000 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 26.09% | 210,000 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.14% | 95,000 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.73% | 20,000 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.52% | 863 |
| Mar 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.24% | 2,000 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.03% | 30,412 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.22% | 10,000 |
| Feb 11, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | 11.28% | 33,027 |
| Feb 6, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | 0.31% | 95,400 |
| Feb 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -11.89% | 10,000 |
| Jan 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.87% | 5,000 |
| Jan 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.99% | 2,700 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.52% | 1,500 |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.16% | 1,925 |
| Jan 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -2.63% | 2,000 |
| Jan 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 18.75% | 500 |
| Nov 25, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8.84% | 500 |
| Nov 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -20.80% | 217,000 |
| Nov 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.11% | 2,000 |
| Nov 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.74% | 1,100 |
| Oct 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.30% | 1,925 |
| Oct 30, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.33% | 900 |
| Oct 29, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 23.34% | 37,417 |