Skip to main content
logo
Grange Resources Limited (GRRLF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Nov 9, 2026, 1:26 PM EST

GRRLF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.070.070.070.070.07-445,384
Nov 3, 20260.070.070.070.070.07-10.60%40,000
Nov 2, 20260.080.080.080.080.089.28%8,000
Oct 30, 20260.070.070.070.070.07-1.17%85,228
Oct 28, 20260.070.070.070.070.070.69%31,560
Oct 26, 20260.070.070.070.070.07-4.00%37,500
Oct 23, 20260.080.080.080.080.087.14%110,834
Oct 20, 20260.070.070.070.070.07-5.06%80,000
Oct 19, 20260.070.070.070.070.07-5.48%3,525
Oct 16, 20260.080.080.080.080.08-11.46%129,666
Oct 14, 20260.090.090.090.090.0912.95%8,183
Oct 8, 20260.080.080.080.080.08-19,000
Oct 5, 20260.080.080.080.080.08-6.83%5,000
Oct 1, 20260.090.090.080.080.08-5.93%7,500
Sep 28, 20260.090.090.090.090.09-5.92%40,000
Sep 23, 20260.090.090.090.090.09-5.40%13,000
Sep 22, 20260.100.100.100.100.100.50%11,007
Sep 18, 20260.090.100.090.100.1032.67%35,000
Sep 17, 20260.080.080.080.080.08-17.58%40,000
Sep 16, 20260.090.090.080.090.09-1.25%98,000
Sep 15, 20260.090.090.080.090.092.39%37,600
Sep 14, 20260.100.100.080.090.09-5.56%47,400
Sep 10, 20260.100.100.080.100.10-12.65%92,000
Sep 8, 20260.110.110.110.110.110.37%2,439
Sep 4, 20260.100.110.100.110.117.41%2,400
Sep 3, 20260.100.110.100.100.10-6.12%81,150
Sep 2, 20260.100.110.100.110.118.92%40,000
Sep 1, 20260.110.110.100.100.100.58%56,358
Aug 31, 20260.090.100.090.100.10-6.29%31,000
Aug 28, 20260.100.110.100.110.113.24%25,000
Aug 27, 20260.100.100.100.100.10-6.35%69,345
Aug 26, 20260.110.110.110.110.113.43%6,345
Aug 25, 20260.110.110.110.110.11-66,500
Aug 24, 20260.110.110.100.110.11-3.23%34,323
Aug 21, 20260.110.110.100.110.115.75%55,000
Aug 20, 20260.100.100.100.100.104.35%30,000
Aug 19, 20260.100.100.090.100.103.49%41,000
Aug 18, 20260.110.110.100.100.10-5.00%45,000
Aug 17, 20260.110.110.100.100.10-88,210
Aug 14, 20260.110.110.100.100.10-4.12%35,007
Aug 13, 20260.100.100.100.100.10-0.67%21,763
Aug 12, 20260.110.110.110.110.11-5,010
Aug 11, 20260.100.110.100.110.118.58%9,333
Aug 10, 20260.100.100.100.100.10-8.86%100,998
Aug 7, 20260.110.110.110.110.118.27%51,929
Aug 5, 20260.100.100.100.100.10-4.30%4,000
Aug 4, 20260.100.100.100.100.104.49%10,000
Aug 3, 20260.100.100.100.100.10-6.67%2,500
Jul 27, 20260.100.110.100.110.11-1.96%41,500
Jul 23, 20260.110.110.110.110.11-4,670