Gerresheimer AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	36.83	36.83	36.83	36.83	36.83	-28.36%	255
Aug 5, 2025	51.41	51.41	51.41	51.41	51.41	-0.46%	100
Aug 4, 2025	48.08	51.65	48.08	51.65	51.65	10.60%	600
Aug 1, 2025	48.83	48.83	46.70	46.70	46.70	-9.81%	5,200
Jul 29, 2025	51.78	51.78	51.78	51.78	51.78	-7.87%	400
Jul 28, 2025	56.20	56.20	56.20	56.20	56.20	-0.97%	100
Jul 16, 2025	56.75	56.75	56.75	56.75	56.75	5.98%	100
Jun 25, 2025	53.55	53.55	53.55	53.55	53.55	6.12%	192
Jun 17, 2025	51.50	51.50	50.46	50.46	50.46	-9.49%	200
Jun 2, 2025	55.75	55.75	55.75	55.75	55.70	-24.46%	100
May 28, 2025	73.80	73.80	73.80	73.80	73.74	0.96%	100
May 14, 2025	73.10	73.10	73.10	73.10	73.04	14.09%	300