Gerresheimer AG (GRRMF)
OTCMKTS
· Delayed Price · Currency is USD
82.43
-0.01 (-0.01%)
Feb 14, 2025, 4:00 PM EST
Gerresheimer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Mar 7, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Mar 6, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Mar 5, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Mar 4, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Mar 3, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Feb 28, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Feb 27, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Feb 26, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | 17 |
| Feb 25, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Feb 24, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Feb 21, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Feb 20, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Feb 19, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Feb 18, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - | - |
| Feb 14, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | 17.16% | 945 |
| Feb 13, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Feb 12, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Feb 11, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Feb 10, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Feb 7, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Feb 6, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Feb 5, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Feb 4, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Feb 3, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Jan 31, 2025 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | - | - |
| Jan 30, 2025 | 70.00 | 70.35 | 68.60 | 70.35 | 70.35 | 1.83% | 982 |
| Jan 29, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - | - |
| Jan 28, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - | - |
| Jan 27, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - | - |
| Jan 24, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - | - |
| Jan 23, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | - | - |
| Jan 22, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 3.22% | 425 |
| Jan 21, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | - |
| Jan 17, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | - |
| Jan 16, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | - |
| Jan 15, 2025 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | - | - |
| Jan 14, 2025 | 67.24 | 67.24 | 66.93 | 66.93 | 66.93 | -4.05% | 4,500 |
| Jan 13, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Jan 10, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Jan 8, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Jan 7, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Jan 6, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Jan 3, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Jan 2, 2025 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Dec 31, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Dec 30, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Dec 27, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Dec 26, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |
| Dec 24, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | - | - |