Gerresheimer AG (GRRMF)
OTCMKTS · Delayed Price · Currency is USD
53.55
+3.09 (6.12%)
Jun 25, 2025, 3:58 PM EDT

Gerresheimer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 53.55 53.55 53.55 53.55 53.55 - 85
Jul 9, 2025 53.55 53.55 53.55 53.55 53.55 - -
Jul 8, 2025 53.55 53.55 53.55 53.55 53.55 - -
Jul 7, 2025 53.55 53.55 53.55 53.55 53.55 - -
Jul 3, 2025 53.55 53.55 53.55 53.55 53.55 - -
Jul 2, 2025 53.55 53.55 53.55 53.55 53.55 - -
Jul 1, 2025 53.55 53.55 53.55 53.55 53.55 - -
Jun 30, 2025 53.55 53.55 53.55 53.55 53.55 - -
Jun 27, 2025 53.55 53.55 53.55 53.55 53.55 - 100
Jun 26, 2025 53.55 53.55 53.55 53.55 53.55 - -
Jun 25, 2025 53.55 53.55 53.55 53.55 53.55 6.12% 192
Jun 24, 2025 50.46 50.46 50.46 50.46 50.46 - -
Jun 23, 2025 50.46 50.46 50.46 50.46 50.46 - -
Jun 20, 2025 50.46 50.46 50.46 50.46 50.46 - -
Jun 18, 2025 50.46 50.46 50.46 50.46 50.46 - -
Jun 17, 2025 51.50 51.50 50.46 50.46 50.46 -9.49% 200
Jun 16, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 13, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 12, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 11, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 10, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 9, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 6, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 5, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 4, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 3, 2025 55.75 55.75 55.75 55.75 55.75 - -
Jun 2, 2025 55.75 55.75 55.75 55.75 55.75 -24.46% 100
May 30, 2025 73.80 73.80 73.80 73.80 73.80 - 50
May 29, 2025 73.80 73.80 73.80 73.80 73.80 - 350
May 28, 2025 73.80 73.80 73.80 73.80 73.80 0.96% 100
May 27, 2025 73.10 73.10 73.10 73.10 73.10 - -
May 23, 2025 73.10 73.10 73.10 73.10 73.10 - -
May 22, 2025 73.10 73.10 73.10 73.10 73.10 - -
May 21, 2025 73.10 73.10 73.10 73.10 73.10 - -
May 20, 2025 73.10 73.10 73.10 73.10 73.10 - -
May 19, 2025 73.10 73.10 73.10 73.10 73.10 - -
May 16, 2025 73.10 73.10 73.10 73.10 73.10 - -
May 15, 2025 73.10 73.10 73.10 73.10 73.10 - -
May 14, 2025 73.10 73.10 73.10 73.10 73.10 14.09% 300
May 13, 2025 64.07 64.07 64.07 64.07 64.07 - -
May 12, 2025 64.07 64.07 64.07 64.07 64.07 - -
May 9, 2025 64.07 64.07 64.07 64.07 64.07 - -
May 8, 2025 64.07 64.07 64.07 64.07 64.07 - -
May 7, 2025 64.07 64.07 64.07 64.07 64.07 - -
May 6, 2025 64.07 64.07 64.07 64.07 64.07 - -
May 5, 2025 64.07 64.07 64.07 64.07 64.07 - -
May 2, 2025 64.07 64.07 64.07 64.07 64.07 - -
May 1, 2025 64.07 64.07 64.07 64.07 64.07 - -
Apr 30, 2025 64.07 64.07 64.07 64.07 64.07 - 131
Apr 29, 2025 64.07 64.07 64.07 64.07 64.07 - -