Gerresheimer AG (GRRMF)
OTCMKTS · Delayed Price · Currency is USD
22.00
0.00 (0.00%)
At close: Mar 23, 2026
GRRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 23.01 | 23.01 | 22.00 | 22.00 | 22.00 | -13.96% | 400 |
| Mar 20, 2026 | 21.55 | 25.57 | 21.55 | 25.57 | 25.57 | 15.13% | 500 |
| Mar 17, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 8.32% | 100 |
| Mar 16, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -5.33% | 100 |
| Mar 9, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.42% | 100 |
| Mar 6, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 12.55% | 100 |
| Mar 4, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -4.32% | 200 |
| Feb 25, 2026 | 21.25 | 21.25 | 19.96 | 20.03 | 20.03 | -11.83% | 600 |
| Feb 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -9.13% | 500 |
| Feb 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -32.12% | 200 |