Gerresheimer AG (GRRMF)
OTCMKTS · Delayed Price · Currency is USD
51.41
0.00 (0.00%)
Oct 9, 2025, 8:00 PM EDT
Gerresheimer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - | - |
| Oct 9, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -28.36% | 255 |
| Oct 8, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Oct 7, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Oct 6, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | 70 |
| Oct 3, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Oct 2, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Oct 1, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 30, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 29, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 26, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | 50 |
| Sep 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 24, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 23, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 22, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 18, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 17, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 16, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 15, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 12, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 11, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 10, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 9, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 8, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 5, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | 8 |
| Sep 4, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 3, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Sep 2, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 29, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 28, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 27, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 26, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 25, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | 138 |
| Aug 22, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 21, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 20, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 19, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 18, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 15, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 14, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 13, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 12, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 11, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 8, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 7, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 6, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | - | - |
| Aug 5, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | -0.46% | 100 |
| Aug 4, 2025 | 48.08 | 51.65 | 48.08 | 51.65 | 51.65 | 10.60% | 600 |
| Aug 1, 2025 | 48.83 | 48.83 | 46.70 | 46.70 | 46.70 | -9.81% | 5,200 |