GRRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	37.39	37.47	37.39	37.47	37.47	4.08%	202
Oct 23, 2026	36.00	36.00	36.00	36.00	36.00	6.19%	150
Oct 16, 2026	33.90	33.90	33.90	33.90	33.90	16.70%	2,000
Sep 21, 2026	29.05	29.05	29.05	29.05	29.05	-9.78%	300
Aug 24, 2026	32.20	32.20	32.20	32.20	32.20	3.40%	200
Aug 11, 2026	31.14	31.14	31.14	31.14	31.14	6.83%	100
Aug 7, 2026	29.15	29.15	29.15	29.15	29.15	-7.99%	500
Jul 31, 2026	31.68	31.68	31.68	31.68	31.68	2.83%	300
Jul 21, 2026	30.81	30.81	30.81	30.81	30.81	-7.62%	300
Jul 9, 2026	33.35	33.35	33.35	33.35	33.35	-	200
Jul 8, 2026	33.35	33.35	33.35	33.35	33.35	1.40%	100
Jul 7, 2026	32.89	32.89	32.89	32.89	32.89	7.03%	100
Jun 30, 2026	29.80	30.73	29.80	30.73	30.73	0.75%	200
Jun 29, 2026	30.50	30.50	30.50	30.50	30.50	-4.98%	100
Jun 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.31%	300
May 29, 2026	32.20	32.20	32.20	32.20	32.20	2.00%	200
May 13, 2026	31.57	31.57	31.57	31.57	31.57	-0.32%	100