GRRMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	33.35	33.35	33.35	33.35	33.35	-	200
Jul 8, 2026	33.35	33.35	33.35	33.35	33.35	1.40%	100
Jul 7, 2026	32.89	32.89	32.89	32.89	32.89	7.03%	100
Jun 30, 2026	29.80	30.73	29.80	30.73	30.73	0.75%	200
Jun 29, 2026	30.50	30.50	30.50	30.50	30.50	-4.98%	100
Jun 1, 2026	32.10	32.10	32.10	32.10	32.10	-0.31%	300
May 29, 2026	32.20	32.20	32.20	32.20	32.20	2.00%	200
May 13, 2026	31.57	31.57	31.57	31.57	31.57	-0.32%	100
May 7, 2026	31.67	31.67	31.67	31.67	31.67	53.37%	100
Apr 7, 2026	20.50	20.65	20.50	20.65	20.65	-6.14%	400
Mar 23, 2026	23.01	23.01	22.00	22.00	22.00	-13.96%	400
Mar 20, 2026	21.55	25.57	21.55	25.57	25.57	15.13%	500
Mar 17, 2026	22.21	22.21	22.21	22.21	22.21	8.32%	100
Mar 16, 2026	20.51	20.51	20.51	20.51	20.51	-5.33%	100
Mar 9, 2026	21.66	21.66	21.66	21.66	21.66	0.42%	100
Mar 6, 2026	21.57	21.57	21.57	21.57	21.57	12.55%	100
Mar 4, 2026	19.17	19.17	19.17	19.17	19.17	-4.32%	200
Feb 25, 2026	21.25	21.25	19.96	20.03	20.03	-11.83%	600
Feb 23, 2026	22.72	22.72	22.72	22.72	22.72	-9.13%	500