Gerresheimer AG (GRRMY)
OTCMKTS · Delayed Price · Currency is USD
14.19
+0.54 (3.96%)
Jul 9, 2025, 9:30 AM EDT

Gerresheimer AG Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 13, 2022Jul 11, 2025Max ▾Jan '23Mar '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Jul '25Jan '23Jan '23Apr '23Apr '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '25Jul '25Jul '25010.0020.0030.0014.50

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 202514.5014.5014.5014.5014.50--
Jul 10, 202514.5014.5014.5014.5014.502.18%750
Jul 9, 202514.1714.1914.1714.1914.193.96%650
Jul 8, 202513.6513.6513.6513.6513.65--
Jul 7, 202513.6513.6513.6513.6513.65--
Jul 3, 202513.6513.6513.6513.6513.65--
Jul 2, 202513.6513.6513.6513.6513.65--
Jul 1, 202513.6513.6513.6513.6513.65-62
Jun 30, 202513.6513.6513.6513.6513.65--
Jun 27, 202513.6513.6513.6513.6513.65--
Jun 26, 202513.6513.6513.6513.6513.651.11%1,500
Jun 25, 202513.5013.5013.5013.5013.50--
Jun 24, 202513.5013.5013.5013.5013.50--
Jun 23, 202513.5013.5013.5013.5013.50--
Jun 20, 202513.5013.5013.5013.5013.500.75%1,000
Jun 18, 202513.4013.4013.4013.4013.407.20%500
Jun 17, 202512.5012.5012.5012.5012.50-8.42%501
Jun 16, 202513.6513.6513.6513.6513.65--
Jun 13, 202513.6513.6513.6513.6513.65--
Jun 12, 202513.6513.6513.6513.6513.65-500
Jun 11, 202513.6513.6513.6513.6513.65--
Jun 10, 202513.6513.6513.6513.6513.65--
Jun 9, 202513.6513.6513.6513.6513.65--
Jun 6, 202513.6513.6513.6513.6513.64-10
Jun 5, 202513.6513.6513.6513.6513.64-2
Jun 4, 202513.6513.6513.6513.6513.64-25
Jun 3, 202513.6513.6513.6513.6513.64-2.50%4,620
Jun 2, 202514.0614.2514.0014.0013.99-22.22%6,026
May 30, 202518.0018.0018.0018.0017.99--
May 29, 202518.0018.0018.0018.0017.99-200
May 28, 202518.2118.6718.0018.0017.998.11%2,270
May 27, 202516.6516.6516.6516.6516.64--
May 23, 202516.6516.6516.6516.6516.64-51
May 22, 202516.6516.6516.6516.6516.64-2.06%8,896
May 21, 202517.0017.0017.0017.0016.99-100
May 20, 202517.0017.0017.0017.0016.99--
May 19, 202517.0017.0017.0017.0016.99--
May 16, 202517.0017.0017.0017.0016.99--
May 15, 202517.0017.0017.0017.0016.99-1.51%201
May 14, 202517.2617.2617.2617.2617.25-21
May 13, 202517.2617.2617.2617.2617.25-13
May 12, 202517.2617.2617.2617.2617.251.53%200
May 9, 202517.0017.0017.0017.0016.991.80%620
May 8, 202516.7016.7016.7016.7016.69--
May 7, 202516.7016.7016.7016.7016.69--
May 6, 202516.7016.7016.7016.7016.69--
May 5, 202516.7016.7016.7016.7016.69--
May 2, 202516.7016.7016.7016.7016.69--
May 1, 202516.7016.7016.7016.7016.69--
Apr 30, 202516.4316.7016.4316.7016.693.02%1,900