Gerresheimer AG (GRRMY)
OTCMKTS · Delayed Price · Currency is USD
14.19
+0.54 (3.96%)
Jul 9, 2025, 9:30 AM EDT

Gerresheimer AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 14.50 14.50 14.50 14.50 14.50 - -
Jul 10, 2025 14.50 14.50 14.50 14.50 14.50 2.18% 750
Jul 9, 2025 14.17 14.19 14.17 14.19 14.19 3.96% 650
Jul 8, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jul 7, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jul 3, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jul 2, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jul 1, 2025 13.65 13.65 13.65 13.65 13.65 - 62
Jun 30, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jun 27, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jun 26, 2025 13.65 13.65 13.65 13.65 13.65 1.11% 1,500
Jun 25, 2025 13.50 13.50 13.50 13.50 13.50 - -
Jun 24, 2025 13.50 13.50 13.50 13.50 13.50 - -
Jun 23, 2025 13.50 13.50 13.50 13.50 13.50 - -
Jun 20, 2025 13.50 13.50 13.50 13.50 13.50 0.75% 1,000
Jun 18, 2025 13.40 13.40 13.40 13.40 13.40 7.20% 500
Jun 17, 2025 12.50 12.50 12.50 12.50 12.50 -8.42% 501
Jun 16, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jun 13, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jun 12, 2025 13.65 13.65 13.65 13.65 13.65 - 500
Jun 11, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jun 10, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jun 9, 2025 13.65 13.65 13.65 13.65 13.65 - -
Jun 6, 2025 13.65 13.65 13.65 13.65 13.64 - 10
Jun 5, 2025 13.65 13.65 13.65 13.65 13.64 - 2
Jun 4, 2025 13.65 13.65 13.65 13.65 13.64 - 25
Jun 3, 2025 13.65 13.65 13.65 13.65 13.64 -2.50% 4,620
Jun 2, 2025 14.06 14.25 14.00 14.00 13.99 -22.22% 6,026
May 30, 2025 18.00 18.00 18.00 18.00 17.99 - -
May 29, 2025 18.00 18.00 18.00 18.00 17.99 - 200
May 28, 2025 18.21 18.67 18.00 18.00 17.99 8.11% 2,270
May 27, 2025 16.65 16.65 16.65 16.65 16.64 - -
May 23, 2025 16.65 16.65 16.65 16.65 16.64 - 51
May 22, 2025 16.65 16.65 16.65 16.65 16.64 -2.06% 8,896
May 21, 2025 17.00 17.00 17.00 17.00 16.99 - 100
May 20, 2025 17.00 17.00 17.00 17.00 16.99 - -
May 19, 2025 17.00 17.00 17.00 17.00 16.99 - -
May 16, 2025 17.00 17.00 17.00 17.00 16.99 - -
May 15, 2025 17.00 17.00 17.00 17.00 16.99 -1.51% 201
May 14, 2025 17.26 17.26 17.26 17.26 17.25 - 21
May 13, 2025 17.26 17.26 17.26 17.26 17.25 - 13
May 12, 2025 17.26 17.26 17.26 17.26 17.25 1.53% 200
May 9, 2025 17.00 17.00 17.00 17.00 16.99 1.80% 620
May 8, 2025 16.70 16.70 16.70 16.70 16.69 - -
May 7, 2025 16.70 16.70 16.70 16.70 16.69 - -
May 6, 2025 16.70 16.70 16.70 16.70 16.69 - -
May 5, 2025 16.70 16.70 16.70 16.70 16.69 - -
May 2, 2025 16.70 16.70 16.70 16.70 16.69 - -
May 1, 2025 16.70 16.70 16.70 16.70 16.69 - -
Apr 30, 2025 16.43 16.70 16.43 16.70 16.69 3.02% 1,900