Gerresheimer AG (GRRMY)
OTCMKTS · Delayed Price · Currency is USD
8.40
0.00 (0.00%)
Nov 7, 2025, 4:00 PM EST
Gerresheimer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Nov 6, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Nov 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Nov 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Nov 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Oct 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 1 |
| Oct 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.21% | 300 |
| Oct 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% | 2,000 |
| Oct 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 600 |
| Oct 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Oct 22, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Oct 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Oct 20, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Oct 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Oct 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Oct 15, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 1,012 |
| Oct 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 160 |
| Oct 13, 2025 | 8.56 | 8.56 | 8.50 | 8.50 | 8.50 | -2.75% | 2,471 |
| Oct 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -22.03% | 10,000 |
| Oct 9, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - | - |
| Oct 8, 2025 | 10.98 | 11.21 | 10.98 | 11.21 | 11.21 | 2.84% | 373 |
| Oct 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | 140 |
| Oct 6, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Oct 3, 2025 | 11.12 | 11.20 | 11.12 | 11.20 | 11.20 | 1.82% | 689 |
| Oct 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 50 |
| Oct 1, 2025 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | 4.76% | 2,250 |
| Sep 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 30 |
| Sep 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 1 |
| Sep 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Sep 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -17.26% | 250 |
| Sep 24, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | 49 |
| Sep 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 22, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 19, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 18, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 17, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 16, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 15, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | 2,500 |
| Sep 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 8, 2025 | 12.70 | 12.70 | 12.69 | 12.69 | 12.69 | -3.83% | 800 |
| Sep 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Sep 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Sep 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Sep 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |