Gerresheimer AG (GRRMY)
OTCMKTS · Delayed Price · Currency is USD
5.90
0.00 (0.00%)
At close: Mar 27, 2026
GRRMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -6.35% | 1,000 |
| Mar 20, 2026 | 5.58 | 6.33 | 5.48 | 6.30 | 6.30 | 16.02% | 11,753 |
| Mar 18, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -1.90% | 250 |
| Mar 11, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 7.68% | 250 |
| Mar 4, 2026 | 4.82 | 5.14 | 4.82 | 5.14 | 5.14 | 7.22% | 530 |
| Mar 3, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -7.98% | 114 |
| Feb 27, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 10.62% | 100 |
| Feb 26, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -17.37% | 300 |
| Feb 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -10.09% | 400 |
| Feb 18, 2026 | 6.11 | 6.34 | 6.11 | 6.34 | 6.34 | -2.16% | 1,050 |
| Feb 17, 2026 | 6.18 | 6.48 | 6.18 | 6.48 | 6.48 | 5.02% | 950 |
| Feb 13, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 12.18% | 100 |
| Feb 11, 2026 | 5.87 | 5.87 | 5.50 | 5.50 | 5.50 | -27.63% | 3,003 |
| Feb 6, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.40% | 700 |
| Jan 29, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.67% | 100 |
| Dec 26, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.96% | 388 |
| Dec 24, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.76% | 200 |
| Dec 19, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3.04% | 850 |
| Dec 11, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.57% | 550 |
| Dec 9, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2.93% | 2,000 |
| Nov 26, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 3.49% | 1,100 |
| Nov 24, 2025 | 7.09 | 7.09 | 6.93 | 6.93 | 6.93 | -17.52% | 2,150 |
| Oct 30, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.21% | 300 |
| Oct 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.06% | 2,000 |
| Oct 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | 600 |
| Oct 14, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 160 |
| Oct 13, 2025 | 8.56 | 8.56 | 8.50 | 8.50 | 8.50 | -2.75% | 2,471 |
| Oct 10, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -22.03% | 10,000 |
| Oct 8, 2025 | 10.98 | 11.21 | 10.98 | 11.21 | 11.21 | 2.84% | 373 |
| Oct 7, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.68% | 140 |
| Oct 3, 2025 | 11.12 | 11.20 | 11.12 | 11.20 | 11.20 | 1.82% | 689 |