Gerresheimer AG (GRRMY)
OTCMKTS · Delayed Price · Currency is USD
12.69
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
Gerresheimer AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 11, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 10, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | 2,500 |
| Sep 9, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | - | - |
| Sep 8, 2025 | 12.70 | 12.70 | 12.69 | 12.69 | 12.69 | -3.83% | 800 |
| Sep 5, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Sep 4, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Sep 3, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Sep 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 29, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 28, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 27, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 26, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 25, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 9 |
| Aug 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Aug 18, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.31% | 500 |
| Aug 15, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 14, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 13, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 12, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 11, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 8, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | 40 |
| Aug 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - | - |
| Aug 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.80% | 1,000 |
| Aug 4, 2025 | 12.52 | 12.55 | 12.52 | 12.55 | 12.55 | -10.36% | 1,100 |
| Aug 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 10,918 |
| Jul 30, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 24, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Jul 16, 2025 | 14.45 | 14.45 | 14.00 | 14.00 | 14.00 | -3.45% | 2,750 |
| Jul 15, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 14, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | - |
| Jul 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.18% | 750 |
| Jul 9, 2025 | 14.17 | 14.19 | 14.17 | 14.19 | 14.19 | 3.96% | 650 |
| Jul 8, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Jul 7, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |
| Jul 3, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | - |